MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,112 Value ($000) $2,494 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 123,239 Value ($000) $2,210 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 105,312 Value ($000) $1,228 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 99,531 Value ($000) $1,250 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 99,531 Value ($000) $1,685 Avg Close $15.93 Range $14.51 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,112	$2,494	$20.47	$16.41 - $24.41
Q3 2025	123,239	$2,210	$14.16	$11.52 - $18.30
Q2 2025	105,312	$1,228	$11.59	$9.76 - $13.30
Q1 2025	99,531	$1,250	$14.51	$12.48 - $17.33
Q4 2024	99,531	$1,685	$15.93	$14.51 - $18.13