MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,451 Value ($000) $54 Avg Close $20.47 Range $16.41 - $24.41

Q2 2025

Shares 369 Value ($000) $4 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 14,389 Value ($000) $206 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 7,031 Value ($000) $119 Avg Close $15.93 Range $14.51 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,451	$54	$20.47	$16.41 - $24.41
Q2 2025	369	$4	$11.59	$9.76 - $13.30
Q1 2025	14,389	$206	$14.51	$12.48 - $17.33
Q4 2024	7,031	$119	$15.93	$14.51 - $18.13