MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,827 Value ($000) $7,229 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 164,153 Value ($000) $2,943 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 296,079 Value ($000) $3,452 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 151,548 Value ($000) $1,903 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 153,022 Value ($000) $2,591 Avg Close $15.93 Range $14.51 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,827	$7,229	$20.47	$16.41 - $24.41
Q3 2025	164,153	$2,943	$14.16	$11.52 - $18.30
Q2 2025	296,079	$3,452	$11.59	$9.76 - $13.30
Q1 2025	151,548	$1,903	$14.51	$12.48 - $17.33
Q4 2024	153,022	$2,591	$15.93	$14.51 - $18.13