MACYS INC

CUSIP: 55616p104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 594 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 1,620 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 1,693 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 1,949 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 2,058 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 2,033 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 2,193 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 2,503 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 2,208 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 2,322 Value ($000) $116 Avg Close — Range —
Q2 2015
Shares 2,543 Value ($000) $168 Avg Close — Range —