MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,265 Value ($000) $94 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 2,265 Value ($000) $76 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 2,294 Value ($000) $55 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 561 Value ($000) $15 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 1,339 Value ($000) $57 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 1,339 Value ($000) $66 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 1,276 Value ($000) $54 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 1,182 Value ($000) $50 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 1,210 Value ($000) $51 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 1,456 Value ($000) $46 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 1,480 Value ($000) $48 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 1,602 Value ($000) $58 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 1,602 Value ($000) $51 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 1,368 Value ($000) $36 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 1,424 Value ($000) $46 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 1,532 Value ($000) $59 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 1,618 Value ($000) $76 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 1,693 Value ($000) $68 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 1,580 Value ($000) $69 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 3,756 Value ($000) $140 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 4,024 Value ($000) $142 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 2,997 Value ($000) $58 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 6,763 Value ($000) $168 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 15,651 Value ($000) $363 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 14,899 Value ($000) $641 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 16,226 Value ($000) $581 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 14,813 Value ($000) $503 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 16,027 Value ($000) $542 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 15,650 Value ($000) $474 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 5,182 Value ($000) $275 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 6,712 Value ($000) $357 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 6,105 Value ($000) $268 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 6,022 Value ($000) $281 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 6,080 Value ($000) $263 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 6,103 Value ($000) $244 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 6,950 Value ($000) $269 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 7,779 Value ($000) $278 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 9,419 Value ($000) $325 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 19,549 Value ($000) $667 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 35,019 Value ($000) $1,297 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 40,560 Value ($000) $1,226 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 32,486 Value ($000) $1,190 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 30,018 Value ($000) $1,285 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 27,899 Value ($000) $1,061 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 25,432 Value ($000) $810 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 25,008 Value ($000) $806 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 25,907 Value ($000) $888 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 30,247 Value ($000) $1,089 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 30,088 Value ($000) $1,101 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 18,934 Value ($000) $1,020 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 16,857 Value ($000) $815 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,265	$94	$38.43	$31.92 - $44.77
Q3 2025	2,265	$76	$27.75	$22.01 - $33.97
Q2 2025	2,294	$55	$23.05	$18.67 - $27.89
Q1 2025	561	$15	$34.29	$24.08 - $42.33
Q4 2024	1,339	$57	$43.67	$40.11 - $48.43
Q3 2024	1,339	$66	$42.81	$38.42 - $47.74
Q2 2024	1,276	$54	$40.15	$36.45 - $44.04
Q1 2024	1,182	$50	$40.29	$37.66 - $43.56
Q4 2023	1,210	$51	$34.53	$29.45 - $42.22
Q3 2023	1,456	$46	$31.43	$28.82 - $34.55
Q2 2023	1,480	$48	$31.31	$28.05 - $34.50
Q1 2023	1,602	$58	$32.34	$28.16 - $35.27
Q4 2022	1,602	$51	$29.00	$24.48 - $32.68
Q3 2022	1,368	$36	$28.97	$24.41 - $32.48
Q2 2022	1,424	$46	$34.69	$28.99 - $41.17
Q1 2022	1,532	$59	$37.63	$34.21 - $45.33
Q4 2021	1,618	$76	$41.77	$35.83 - $46.73
Q3 2021	1,693	$68	$37.34	$34.23 - $40.87
Q2 2021	1,580	$69	$37.15	$33.14 - $41.42
Q1 2021	3,756	$140	$32.67	$28.96 - $36.30
Q4 2020	4,024	$142	$25.49	$17.25 - $32.32
Q3 2020	2,997	$58	$19.28	$16.56 - $22.53
Q2 2020	6,763	$168	$20.97	$15.98 - $26.89
Q1 2020	15,651	$363	$30.92	$14.68 - $38.76
Q4 2019	14,899	$641	$35.90	$29.50 - $39.80
Q3 2019	16,226	$581	$29.27	$25.53 - $32.59
Q2 2019	14,813	$503	$29.00	$25.94 - $32.49
Q1 2019	16,027	$542	$28.71	$26.07 - $31.04
Q4 2018	15,650	$474	$26.90	$24.36 - $31.05
Q3 2018	5,182	$275	$32.33	$30.06 - $34.20
Q2 2018	6,712	$357	$29.08	$24.80 - $32.13
Q1 2018	6,105	$268	$26.10	$23.97 - $28.36
Q4 2017	6,022	$281	$24.19	$21.43 - $27.36
Q3 2017	6,080	$263	$23.75	$21.98 - $25.20
Q2 2017	6,103	$244	$21.92	$20.46 - $23.45
Q1 2017	6,950	$269	$21.00	$19.28 - $22.41
Q4 2016	7,779	$278	$20.98	$18.59 - $23.33
Q3 2016	9,419	$325	$20.15	$18.81 - $21.27
Q2 2016	19,549	$667	$19.85	$18.23 - $21.90
Q1 2016	35,019	$1,297	$19.22	$16.00 - $22.14
Q4 2015	40,560	$1,226	$19.17	$17.25 - $22.30
Q3 2015	32,486	$1,190	$23.26	$20.53 - $25.74
Q2 2015	30,018	$1,285	$22.75	$21.25 - $25.01
Q1 2015	27,899	$1,061	$20.19	$16.88 - $22.14
Q4 2014	25,432	$810	$18.41	$16.12 - $20.07
Q3 2014	25,008	$806	$19.33	$17.38 - $20.51
Q2 2014	25,907	$888	$19.36	$17.97 - $21.49
Q1 2014	30,247	$1,089	$20.00	$17.64 - $21.70
Q4 2013	30,088	$1,101	$21.01	$19.51 - $22.72
Q3 2013	18,934	$1,020	$20.28	$18.55 - $21.71
Q2 2013	16,857	$815	$18.10	$16.08 - $19.09