MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,476 Value ($000) $270 Avg Close $38.43 Range $31.92 - $44.77

Q2 2015

Shares 21,132 Value ($000) $904 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 20,788 Value ($000) $790 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 26,502 Value ($000) $843 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 34,988 Value ($000) $1,128 Avg Close $19.33 Range $17.38 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,476	$270	$38.43	$31.92 - $44.77
Q2 2015	21,132	$904	$22.75	$21.25 - $25.01
Q1 2015	20,788	$790	$20.19	$16.88 - $22.14
Q4 2014	26,502	$843	$18.41	$16.12 - $20.07
Q3 2014	34,988	$1,128	$19.33	$17.38 - $20.51