Ticker: SHOO CUSIP: 556269108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 715,452 | $29,791 | $38.43 | $31.92 - $44.77 |
| Q3 2025 | 1,008,020 | $33,749 | $27.75 | $22.01 - $33.97 |
| Q2 2025 | 770,548 | $18,478 | $23.05 | $18.67 - $27.89 |
| Q1 2025 | 380,670 | $10,141 | $34.29 | $24.08 - $42.33 |
| Q4 2024 | 361,099 | $15,354 | $43.67 | $40.11 - $48.43 |
| Q3 2024 | 414,074 | $19,768 | $42.81 | $38.42 - $47.74 |
| Q2 2024 | 620,421 | $26,244 | $40.15 | $36.45 - $44.04 |
| Q1 2024 | 627,299 | $26,522 | $40.29 | $37.66 - $43.56 |
| Q4 2023 | 685,679 | $28,799 | $34.53 | $29.45 - $42.22 |
| Q3 2023 | 685,921 | $21,792 | $31.43 | $28.82 - $34.55 |
| Q2 2023 | 811,369 | $26,524 | $31.31 | $28.05 - $34.50 |
| Q1 2023 | 854,193 | $30,751 | $32.34 | $28.16 - $35.27 |
| Q4 2022 | 855,428 | $27,339 | $29.00 | $24.48 - $32.68 |
| Q3 2022 | 974,054 | $25,977 | $28.97 | $24.41 - $32.48 |
| Q2 2022 | 961,287 | $30,964 | $34.69 | $28.99 - $41.17 |
| Q1 2022 | 960,800 | $37,126 | $37.63 | $34.21 - $45.33 |
| Q4 2021 | 959,664 | $44,596 | $41.77 | $35.83 - $46.73 |
| Q3 2021 | 1,207,401 | $48,489 | $37.34 | $34.23 - $40.87 |
| Q2 2021 | 1,231,781 | $53,903 | $37.15 | $33.14 - $41.42 |
| Q1 2021 | 1,233,483 | $45,959 | $32.67 | $28.96 - $36.30 |
| Q4 2020 | 1,233,110 | $43,553 | $25.49 | $17.25 - $32.32 |
| Q3 2020 | 1,233,734 | $24,057 | $19.28 | $16.56 - $22.53 |
| Q2 2020 | 1,063,682 | $24,072 | $20.97 | $15.98 - $26.89 |
| Q1 2020 | 1,007,711 | $23,409 | $30.92 | $14.68 - $38.76 |
| Q4 2019 | 1,021,120 | $43,918 | $35.90 | $29.50 - $39.80 |
| Q3 2019 | 1,030,850 | $36,893 | $29.27 | $25.53 - $32.59 |
| Q2 2019 | 1,024,282 | $34,775 | $29.00 | $25.94 - $32.49 |
| Q1 2019 | 1,019,761 | $34,510 | $28.71 | $26.07 - $31.04 |
| Q4 2018 | 1,041,633 | $31,520 | $26.90 | $24.36 - $31.05 |
| Q3 2018 | 322,338 | $17,052 | $32.33 | $30.06 - $34.20 |