MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,368 Value ($000) $29,830 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 721,941 Value ($000) $24,171 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 836,496 Value ($000) $20,059 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 703,030 Value ($000) $18,729 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 657,167 Value ($000) $27,943 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 785,963 Value ($000) $38,504 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 665,007 Value ($000) $28,130 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 744,747 Value ($000) $31,488 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 587,683 Value ($000) $24,683 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 535,221 Value ($000) $17,004 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 451,882 Value ($000) $14,772 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 397,140 Value ($000) $14,297 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 357,915 Value ($000) $11,439 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 381,955 Value ($000) $10,185 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 362,660 Value ($000) $11,682 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 395,003 Value ($000) $15,263 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 426,134 Value ($000) $19,803 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 569,020 Value ($000) $22,851 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 489,390 Value ($000) $21,417 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 616,937 Value ($000) $22,987 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 568,103 Value ($000) $20,066 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 339,689 Value ($000) $6,623 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 490,640 Value ($000) $12,114 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 443,939 Value ($000) $10,312 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 549,668 Value ($000) $23,640 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 573,972 Value ($000) $20,542 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 647,576 Value ($000) $21,985 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 623,873 Value ($000) $21,112 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 622,601 Value ($000) $18,838 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 273,248 Value ($000) $14,455 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 276,100 Value ($000) $14,661 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 289,661 Value ($000) $12,716 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 250,937 Value ($000) $11,720 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 556,363 Value ($000) $24,091 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 478,620 Value ($000) $19,121 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 316,974 Value ($000) $12,218 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 246,084 Value ($000) $8,798 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 211,305 Value ($000) $7,303 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 264,744 Value ($000) $9,048 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 342,303 Value ($000) $12,678 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 263,261 Value ($000) $7,956 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 266,043 Value ($000) $9,742 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 65,108 Value ($000) $2,786 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 15,744 Value ($000) $598 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 39,587 Value ($000) $1,260 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 12,551 Value ($000) $405 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 32,398 Value ($000) $1,112 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 68,485 Value ($000) $2,464 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 83,942 Value ($000) $3,071 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 34,799 Value ($000) $1,873 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 41,779 Value ($000) $2,022 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,368	$29,830	$38.43	$31.92 - $44.77
Q3 2025	721,941	$24,171	$27.75	$22.01 - $33.97
Q2 2025	836,496	$20,059	$23.05	$18.67 - $27.89
Q1 2025	703,030	$18,729	$34.29	$24.08 - $42.33
Q4 2024	657,167	$27,943	$43.67	$40.11 - $48.43
Q3 2024	785,963	$38,504	$42.81	$38.42 - $47.74
Q2 2024	665,007	$28,130	$40.15	$36.45 - $44.04
Q1 2024	744,747	$31,488	$40.29	$37.66 - $43.56
Q4 2023	587,683	$24,683	$34.53	$29.45 - $42.22
Q3 2023	535,221	$17,004	$31.43	$28.82 - $34.55
Q2 2023	451,882	$14,772	$31.31	$28.05 - $34.50
Q1 2023	397,140	$14,297	$32.34	$28.16 - $35.27
Q4 2022	357,915	$11,439	$29.00	$24.48 - $32.68
Q3 2022	381,955	$10,185	$28.97	$24.41 - $32.48
Q2 2022	362,660	$11,682	$34.69	$28.99 - $41.17
Q1 2022	395,003	$15,263	$37.63	$34.21 - $45.33
Q4 2021	426,134	$19,803	$41.77	$35.83 - $46.73
Q3 2021	569,020	$22,851	$37.34	$34.23 - $40.87
Q2 2021	489,390	$21,417	$37.15	$33.14 - $41.42
Q1 2021	616,937	$22,987	$32.67	$28.96 - $36.30
Q4 2020	568,103	$20,066	$25.49	$17.25 - $32.32
Q3 2020	339,689	$6,623	$19.28	$16.56 - $22.53
Q2 2020	490,640	$12,114	$20.97	$15.98 - $26.89
Q1 2020	443,939	$10,312	$30.92	$14.68 - $38.76
Q4 2019	549,668	$23,640	$35.90	$29.50 - $39.80
Q3 2019	573,972	$20,542	$29.27	$25.53 - $32.59
Q2 2019	647,576	$21,985	$29.00	$25.94 - $32.49
Q1 2019	623,873	$21,112	$28.71	$26.07 - $31.04
Q4 2018	622,601	$18,838	$26.90	$24.36 - $31.05
Q3 2018	273,248	$14,455	$32.33	$30.06 - $34.20
Q2 2018	276,100	$14,661	$29.08	$24.80 - $32.13
Q1 2018	289,661	$12,716	$26.10	$23.97 - $28.36
Q4 2017	250,937	$11,720	$24.19	$21.43 - $27.36
Q3 2017	556,363	$24,091	$23.75	$21.98 - $25.20
Q2 2017	478,620	$19,121	$21.92	$20.46 - $23.45
Q1 2017	316,974	$12,218	$21.00	$19.28 - $22.41
Q4 2016	246,084	$8,798	$20.98	$18.59 - $23.33
Q3 2016	211,305	$7,303	$20.15	$18.81 - $21.27
Q2 2016	264,744	$9,048	$19.85	$18.23 - $21.90
Q1 2016	342,303	$12,678	$19.22	$16.00 - $22.14
Q4 2015	263,261	$7,956	$19.17	$17.25 - $22.30
Q3 2015	266,043	$9,742	$23.26	$20.53 - $25.74
Q2 2015	65,108	$2,786	$22.75	$21.25 - $25.01
Q1 2015	15,744	$598	$20.19	$16.88 - $22.14
Q4 2014	39,587	$1,260	$18.41	$16.12 - $20.07
Q3 2014	12,551	$405	$19.33	$17.38 - $20.51
Q2 2014	32,398	$1,112	$19.36	$17.97 - $21.49
Q1 2014	68,485	$2,464	$20.00	$17.64 - $21.70
Q4 2013	83,942	$3,071	$21.01	$19.51 - $22.72
Q3 2013	34,799	$1,873	$20.28	$18.55 - $21.71
Q2 2013	41,779	$2,022	$18.10	$16.08 - $19.09