Ticker: SHOO CUSIP: 556269108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,887 | $5,242 | $38.43 | $31.92 - $44.77 |
| Q3 2025 | 96,549 | $3,232 | $27.75 | $22.01 - $33.97 |
| Q2 2025 | 86,545 | $2,075 | $23.05 | $18.67 - $27.89 |
| Q1 2025 | 124,937 | $3,328 | $34.29 | $24.08 - $42.33 |
| Q4 2024 | 89,354 | $3,799 | $43.67 | $40.11 - $48.43 |
| Q3 2024 | 96,342 | $4,720 | $42.81 | $38.42 - $47.74 |
| Q2 2024 | 101,290 | $4,285 | $40.15 | $36.45 - $44.04 |
| Q1 2024 | 101,820 | $4,305 | $40.29 | $37.66 - $43.56 |
| Q4 2023 | 104,370 | $4,384 | $34.53 | $29.45 - $42.22 |
| Q3 2023 | 103,834 | $3,299 | $31.43 | $28.82 - $34.55 |
| Q2 2023 | 124,883 | $4,082 | $31.31 | $28.05 - $34.50 |
| Q1 2023 | 116,670 | $4,200 | $32.34 | $28.16 - $35.27 |
| Q4 2022 | 103,701 | $3,314 | $29.00 | $24.48 - $32.68 |
| Q3 2022 | 109,847 | $2,929 | $28.97 | $24.41 - $32.48 |
| Q2 2022 | 109,762 | $3,534 | $34.69 | $28.99 - $41.17 |
| Q1 2022 | 158,856 | $6,138 | $37.63 | $34.21 - $45.33 |
| Q4 2021 | 178,394 | $8,290 | $41.77 | $35.83 - $46.73 |
| Q3 2021 | 1,207,559 | $48,495 | $37.34 | $34.23 - $40.87 |
| Q2 2021 | 1,359,984 | $59,514 | $37.15 | $33.14 - $41.42 |
| Q1 2021 | 1,386,167 | $51,648 | $32.67 | $28.96 - $36.30 |
| Q4 2020 | 1,366,365 | $48,260 | $25.49 | $17.25 - $32.32 |
| Q3 2020 | 1,446,877 | $28,215 | $19.28 | $16.56 - $22.53 |
| Q2 2020 | 1,195,078 | $29,506 | $20.97 | $15.98 - $26.89 |
| Q1 2020 | 1,017,845 | $23,644 | $30.92 | $14.68 - $38.76 |
| Q4 2019 | 895,311 | $38,508 | $35.90 | $29.50 - $39.80 |
| Q3 2019 | 1,450,192 | $51,902 | $29.27 | $25.53 - $32.59 |
| Q2 2019 | 1,395,894 | $47,390 | $29.00 | $25.94 - $32.49 |
| Q1 2019 | 1,235,339 | $41,803 | $28.71 | $26.07 - $31.04 |
| Q4 2018 | 1,191,184 | $36,045 | $26.90 | $24.36 - $31.05 |
| Q3 2018 | 790,238 | $41,804 | $32.33 | $30.06 - $34.20 |
| Q2 2018 | 850,865 | $45,181 | $29.08 | $24.80 - $32.13 |
| Q1 2018 | 840,007 | $36,876 | $26.10 | $23.97 - $28.36 |
| Q4 2017 | 811,421 | $37,893 | $24.19 | $21.43 - $27.36 |
| Q3 2017 | 776,229 | $33,610 | $23.75 | $21.98 - $25.20 |
| Q2 2017 | 698,957 | $27,924 | $21.92 | $20.46 - $23.45 |
| Q1 2017 | 143,674 | $5,539 | $21.00 | $19.28 - $22.41 |
| Q4 2016 | 154,015 | $5,507 | $20.98 | $18.59 - $23.33 |
| Q3 2016 | 127,036 | $4,390 | $20.15 | $18.81 - $21.27 |
| Q2 2016 | 143,907 | $4,918 | $19.85 | $18.23 - $21.90 |
| Q1 2016 | 161,591 | $5,986 | $19.22 | $16.00 - $22.14 |
| Q4 2015 | 185,486 | $5,605 | $19.17 | $17.25 - $22.30 |
| Q3 2015 | 179,364 | $6,568 | $23.26 | $20.53 - $25.74 |
| Q2 2015 | 197,390 | $8,445 | $22.75 | $21.25 - $25.01 |
| Q1 2015 | 185,368 | $7,044 | $20.19 | $16.88 - $22.14 |
| Q4 2014 | 210,328 | $6,694 | $18.41 | $16.12 - $20.07 |
| Q3 2014 | 300,452 | $9,682 | $19.33 | $17.38 - $20.51 |
| Q2 2014 | 267,560 | $9,177 | $19.36 | $17.97 - $21.49 |
| Q1 2014 | 194,862 | $7,011 | $20.00 | $17.64 - $21.70 |
| Q4 2013 | 239,481 | $8,762 | $21.01 | $19.51 - $22.72 |
| Q3 2013 | 165,456 | $8,907 | $20.28 | $18.55 - $21.71 |
| Q2 2013 | 169,693 | $8,209 | $18.10 | $16.08 - $19.09 |