MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,851 Value ($000) $3 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 66,476 Value ($000) $2 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 62,696 Value ($000) $2 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 55,876 Value ($000) $1 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 52,764 Value ($000) $2 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 132,709 Value ($000) $7 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 127,800 Value ($000) $5 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 134,309 Value ($000) $6 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 126,762 Value ($000) $5 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 123,050 Value ($000) $4 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 123,534 Value ($000) $4 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 104,212 Value ($000) $4 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 103,074 Value ($000) $3 Avg Close $29.00 Range $24.48 - $32.68
Q3 2022
Shares 80,145 Value ($000) $2,138 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 2,237,042 Value ($000) $72,055 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 2,263,414 Value ($000) $87,458 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 2,258,703 Value ($000) $104,962 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 2,942,865 Value ($000) $118,185 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 3,254,961 Value ($000) $142,437 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 3,549,951 Value ($000) $132,271 Avg Close $32.67 Range $28.96 - $36.30
Q4 2020
Shares 4,490,948 Value ($000) $158,620 Avg Close $25.49 Range $17.25 - $32.32
Q3 2020
Shares 4,306,994 Value ($000) $83,986 Avg Close $19.28 Range $16.56 - $22.53
Q2 2020
Shares 3,913,321 Value ($000) $96,620 Avg Close $20.97 Range $15.98 - $26.89
Q1 2020
Shares 3,852,802 Value ($000) $89,501 Avg Close $30.92 Range $14.68 - $38.76
Q4 2019
Shares 3,303,346 Value ($000) $142,077 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 3,312,557 Value ($000) $118,556 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 3,157,202 Value ($000) $107,187 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 3,183,136 Value ($000) $107,717 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 3,214,774 Value ($000) $97,279 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 2,127,830 Value ($000) $112,562 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 2,135,548 Value ($000) $113,398 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 2,135,090 Value ($000) $93,730 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 2,129,756 Value ($000) $99,460 Avg Close $24.19 Range $21.43 - $27.36
Q3 2017
Shares 2,105,171 Value ($000) $91,154 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 2,059,860 Value ($000) $82,291 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 2,069,732 Value ($000) $79,788 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 2,087,872 Value ($000) $74,641 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 2,098,852 Value ($000) $72,536 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 2,024,904 Value ($000) $69,211 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 2,361,482 Value ($000) $87,469 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 3,113,482 Value ($000) $94,089 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 3,023,232 Value ($000) $110,711 Avg Close $23.26 Range $20.53 - $25.74
Q2 2015
Shares 1,453,672 Value ($000) $62,188 Avg Close $22.75 Range $21.25 - $25.01
Q1 2015
Shares 1,383,002 Value ($000) $52,554 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 979,234 Value ($000) $31,169 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 996,652 Value ($000) $32,122 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 1,004,852 Value ($000) $34,466 Avg Close $19.36 Range $17.97 - $21.49
Q1 2014
Shares 960,302 Value ($000) $34,552 Avg Close $20.00 Range $17.64 - $21.70
Q4 2013
Shares 873,002 Value ($000) $31,943 Avg Close $21.01 Range $19.51 - $22.72
Q3 2013
Shares 419,335 Value ($000) $22,573 Avg Close $20.28 Range $18.55 - $21.71
Q2 2013
Shares 435,835 Value ($000) $21,086 Avg Close $18.10 Range $16.08 - $19.09