MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,700 Value ($000) $41 Avg Close $20.97 Range $15.98 - $26.89

Q1 2014

Shares 7,537 Value ($000) $271 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 9,609 Value ($000) $351 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 6,622 Value ($000) $356 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 7,762 Value ($000) $375 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,700	$41	$20.97	$15.98 - $26.89
Q1 2014	7,537	$271	$20.00	$17.64 - $21.70
Q4 2013	9,609	$351	$21.01	$19.51 - $22.72
Q3 2013	6,622	$356	$20.28	$18.55 - $21.71
Q2 2013	7,762	$375	$18.10	$16.08 - $19.09