MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,164 Value ($000) $3 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 74,164 Value ($000) $2 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 74,164 Value ($000) $2 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 78,914 Value ($000) $2 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 79,672 Value ($000) $3 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 79,020 Value ($000) $4 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 78,352 Value ($000) $3 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 84,914 Value ($000) $4 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 85,414 Value ($000) $4 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 86,114 Value ($000) $3 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 87,309 Value ($000) $3 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 86,164 Value ($000) $3 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 86,864 Value ($000) $3 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 87,164 Value ($000) $2,325 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 80,364 Value ($000) $2,589 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 80,964 Value ($000) $3,128 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 81,064 Value ($000) $3,767 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 81,064 Value ($000) $3,256 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 81,664 Value ($000) $3,574 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 84,564 Value ($000) $3,151 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 88,864 Value ($000) $3,139 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 94,964 Value ($000) $1,852 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 98,964 Value ($000) $2,443 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 100,581 Value ($000) $2,336 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 101,105 Value ($000) $4,349 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 86,246 Value ($000) $3,087 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 86,346 Value ($000) $2,931 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 86,446 Value ($000) $2,925 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 86,646 Value ($000) $2,622 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 56,631 Value ($000) $2,996 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 57,539 Value ($000) $3,055 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 57,539 Value ($000) $2,526 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 57,882 Value ($000) $2,703 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 66,822 Value ($000) $2,893 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 67,422 Value ($000) $2,694 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 73,422 Value ($000) $2,830 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 64,622 Value ($000) $2,310 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 61,022 Value ($000) $2,109 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 64,522 Value ($000) $2,205 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 62,522 Value ($000) $2,316 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 66,922 Value ($000) $2,022 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 61,522 Value ($000) $2,253 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 61,522 Value ($000) $2,632 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 62,263 Value ($000) $2,366 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 62,363 Value ($000) $1,985 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 62,965 Value ($000) $2,029 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 62,965 Value ($000) $2,160 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 63,954 Value ($000) $2,301 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 66,854 Value ($000) $2,446 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 46,836 Value ($000) $2,521 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 49,136 Value ($000) $2,377 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,164	$3	$38.43	$31.92 - $44.77
Q3 2025	74,164	$2	$27.75	$22.01 - $33.97
Q2 2025	74,164	$2	$23.05	$18.67 - $27.89
Q1 2025	78,914	$2	$34.29	$24.08 - $42.33
Q4 2024	79,672	$3	$43.67	$40.11 - $48.43
Q3 2024	79,020	$4	$42.81	$38.42 - $47.74
Q2 2024	78,352	$3	$40.15	$36.45 - $44.04
Q1 2024	84,914	$4	$40.29	$37.66 - $43.56
Q4 2023	85,414	$4	$34.53	$29.45 - $42.22
Q3 2023	86,114	$3	$31.43	$28.82 - $34.55
Q2 2023	87,309	$3	$31.31	$28.05 - $34.50
Q1 2023	86,164	$3	$32.34	$28.16 - $35.27
Q4 2022	86,864	$3	$29.00	$24.48 - $32.68
Q3 2022	87,164	$2,325	$28.97	$24.41 - $32.48
Q2 2022	80,364	$2,589	$34.69	$28.99 - $41.17
Q1 2022	80,964	$3,128	$37.63	$34.21 - $45.33
Q4 2021	81,064	$3,767	$41.77	$35.83 - $46.73
Q3 2021	81,064	$3,256	$37.34	$34.23 - $40.87
Q2 2021	81,664	$3,574	$37.15	$33.14 - $41.42
Q1 2021	84,564	$3,151	$32.67	$28.96 - $36.30
Q4 2020	88,864	$3,139	$25.49	$17.25 - $32.32
Q3 2020	94,964	$1,852	$19.28	$16.56 - $22.53
Q2 2020	98,964	$2,443	$20.97	$15.98 - $26.89
Q1 2020	100,581	$2,336	$30.92	$14.68 - $38.76
Q4 2019	101,105	$4,349	$35.90	$29.50 - $39.80
Q3 2019	86,246	$3,087	$29.27	$25.53 - $32.59
Q2 2019	86,346	$2,931	$29.00	$25.94 - $32.49
Q1 2019	86,446	$2,925	$28.71	$26.07 - $31.04
Q4 2018	86,646	$2,622	$26.90	$24.36 - $31.05
Q3 2018	56,631	$2,996	$32.33	$30.06 - $34.20
Q2 2018	57,539	$3,055	$29.08	$24.80 - $32.13
Q1 2018	57,539	$2,526	$26.10	$23.97 - $28.36
Q4 2017	57,882	$2,703	$24.19	$21.43 - $27.36
Q3 2017	66,822	$2,893	$23.75	$21.98 - $25.20
Q2 2017	67,422	$2,694	$21.92	$20.46 - $23.45
Q1 2017	73,422	$2,830	$21.00	$19.28 - $22.41
Q4 2016	64,622	$2,310	$20.98	$18.59 - $23.33
Q3 2016	61,022	$2,109	$20.15	$18.81 - $21.27
Q2 2016	64,522	$2,205	$19.85	$18.23 - $21.90
Q1 2016	62,522	$2,316	$19.22	$16.00 - $22.14
Q4 2015	66,922	$2,022	$19.17	$17.25 - $22.30
Q3 2015	61,522	$2,253	$23.26	$20.53 - $25.74
Q2 2015	61,522	$2,632	$22.75	$21.25 - $25.01
Q1 2015	62,263	$2,366	$20.19	$16.88 - $22.14
Q4 2014	62,363	$1,985	$18.41	$16.12 - $20.07
Q3 2014	62,965	$2,029	$19.33	$17.38 - $20.51
Q2 2014	62,965	$2,160	$19.36	$17.97 - $21.49
Q1 2014	63,954	$2,301	$20.00	$17.64 - $21.70
Q4 2013	66,854	$2,446	$21.01	$19.51 - $22.72
Q3 2013	46,836	$2,521	$20.28	$18.55 - $21.71
Q2 2013	49,136	$2,377	$18.10	$16.08 - $19.09