MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,927 Value ($000) $2 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 52,413 Value ($000) $2 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 53,404 Value ($000) $1 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 53,026 Value ($000) $1 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 55,800 Value ($000) $2 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 92,199 Value ($000) $5 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 92,434 Value ($000) $4 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 60,840 Value ($000) $3 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 62,493 Value ($000) $3 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 64,764 Value ($000) $2 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 68,350 Value ($000) $2 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 72,552 Value ($000) $3 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 75,095 Value ($000) $2 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 76,764 Value ($000) $2,047 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 73,756 Value ($000) $2,376 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 62,284 Value ($000) $2,407 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 62,264 Value ($000) $2,893 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 62,263 Value ($000) $2,500 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 62,918 Value ($000) $2,753 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 63,556 Value ($000) $2,368 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 64,040 Value ($000) $2,262 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 64,121 Value ($000) $1,250 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 64,033 Value ($000) $1,581 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 64,842 Value ($000) $1,506 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 61,605 Value ($000) $2,650 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 69,368 Value ($000) $2,483 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 68,534 Value ($000) $2,327 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 60,841 Value ($000) $2,059 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 56,575 Value ($000) $1,712 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 36,888 Value ($000) $1,951 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 36,096 Value ($000) $1,917 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 35,593 Value ($000) $1,563 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 55,860 Value ($000) $2,609 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 78,415 Value ($000) $3,396 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 78,155 Value ($000) $3,123 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 76,045 Value ($000) $2,932 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 74,905 Value ($000) $2,678 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 73,605 Value ($000) $2,544 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 26,735 Value ($000) $914 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 25,465 Value ($000) $943 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 24,045 Value ($000) $727 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 43,122 Value ($000) $1,579 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 21,775 Value ($000) $932 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 20,775 Value ($000) $789 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 20,475 Value ($000) $652 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 20,725 Value ($000) $668 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 21,025 Value ($000) $721 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 21,225 Value ($000) $764 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 21,575 Value ($000) $789 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 14,650 Value ($000) $789 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 14,950 Value ($000) $723 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,927	$2	$38.43	$31.92 - $44.77
Q3 2025	52,413	$2	$27.75	$22.01 - $33.97
Q2 2025	53,404	$1	$23.05	$18.67 - $27.89
Q1 2025	53,026	$1	$34.29	$24.08 - $42.33
Q4 2024	55,800	$2	$43.67	$40.11 - $48.43
Q3 2024	92,199	$5	$42.81	$38.42 - $47.74
Q2 2024	92,434	$4	$40.15	$36.45 - $44.04
Q1 2024	60,840	$3	$40.29	$37.66 - $43.56
Q4 2023	62,493	$3	$34.53	$29.45 - $42.22
Q3 2023	64,764	$2	$31.43	$28.82 - $34.55
Q2 2023	68,350	$2	$31.31	$28.05 - $34.50
Q1 2023	72,552	$3	$32.34	$28.16 - $35.27
Q4 2022	75,095	$2	$29.00	$24.48 - $32.68
Q3 2022	76,764	$2,047	$28.97	$24.41 - $32.48
Q2 2022	73,756	$2,376	$34.69	$28.99 - $41.17
Q1 2022	62,284	$2,407	$37.63	$34.21 - $45.33
Q4 2021	62,264	$2,893	$41.77	$35.83 - $46.73
Q3 2021	62,263	$2,500	$37.34	$34.23 - $40.87
Q2 2021	62,918	$2,753	$37.15	$33.14 - $41.42
Q1 2021	63,556	$2,368	$32.67	$28.96 - $36.30
Q4 2020	64,040	$2,262	$25.49	$17.25 - $32.32
Q3 2020	64,121	$1,250	$19.28	$16.56 - $22.53
Q2 2020	64,033	$1,581	$20.97	$15.98 - $26.89
Q1 2020	64,842	$1,506	$30.92	$14.68 - $38.76
Q4 2019	61,605	$2,650	$35.90	$29.50 - $39.80
Q3 2019	69,368	$2,483	$29.27	$25.53 - $32.59
Q2 2019	68,534	$2,327	$29.00	$25.94 - $32.49
Q1 2019	60,841	$2,059	$28.71	$26.07 - $31.04
Q4 2018	56,575	$1,712	$26.90	$24.36 - $31.05
Q3 2018	36,888	$1,951	$32.33	$30.06 - $34.20
Q2 2018	36,096	$1,917	$29.08	$24.80 - $32.13
Q1 2018	35,593	$1,563	$26.10	$23.97 - $28.36
Q4 2017	55,860	$2,609	$24.19	$21.43 - $27.36
Q3 2017	78,415	$3,396	$23.75	$21.98 - $25.20
Q2 2017	78,155	$3,123	$21.92	$20.46 - $23.45
Q1 2017	76,045	$2,932	$21.00	$19.28 - $22.41
Q4 2016	74,905	$2,678	$20.98	$18.59 - $23.33
Q3 2016	73,605	$2,544	$20.15	$18.81 - $21.27
Q2 2016	26,735	$914	$19.85	$18.23 - $21.90
Q1 2016	25,465	$943	$19.22	$16.00 - $22.14
Q4 2015	24,045	$727	$19.17	$17.25 - $22.30
Q3 2015	43,122	$1,579	$23.26	$20.53 - $25.74
Q2 2015	21,775	$932	$22.75	$21.25 - $25.01
Q1 2015	20,775	$789	$20.19	$16.88 - $22.14
Q4 2014	20,475	$652	$18.41	$16.12 - $20.07
Q3 2014	20,725	$668	$19.33	$17.38 - $20.51
Q2 2014	21,025	$721	$19.36	$17.97 - $21.49
Q1 2014	21,225	$764	$20.00	$17.64 - $21.70
Q4 2013	21,575	$789	$21.01	$19.51 - $22.72
Q3 2013	14,650	$789	$20.28	$18.55 - $21.71
Q2 2013	14,950	$723	$18.10	$16.08 - $19.09