MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,282 Value ($000) $1 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 20,815 Value ($000) $1 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 23,231 Value ($000) $1 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 25,065 Value ($000) $1 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 25,065 Value ($000) $1 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 25,065 Value ($000) $1 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 25,065 Value ($000) $1 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 25,065 Value ($000) $1 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 25,065 Value ($000) $1 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 25,065 Value ($000) $1 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 25,065 Value ($000) $1 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 23,762 Value ($000) $1 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 23,762 Value ($000) $1 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 23,762 Value ($000) $634 Avg Close $28.97 Range $24.41 - $32.48

Q1 2022

Shares 22,421 Value ($000) $866 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 22,421 Value ($000) $1,042 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 22,421 Value ($000) $900 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 22,421 Value ($000) $981 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 22,421 Value ($000) $835 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 51,554 Value ($000) $1,821 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 62,060 Value ($000) $1,210 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 72,063 Value ($000) $1,780 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 72,063 Value ($000) $1,674 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 75,592 Value ($000) $3,251 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 80,455 Value ($000) $2,879 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 87,592 Value ($000) $2,974 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 85,225 Value ($000) $2,884 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 85,225 Value ($000) $2,579 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 53,830 Value ($000) $2,848 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 60,105 Value ($000) $3,191 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 60,105 Value ($000) $2,638 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 66,907 Value ($000) $3,124 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 60,973 Value ($000) $2,641 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 59,425 Value ($000) $2,374 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 60,900 Value ($000) $2,347 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 60,900 Value ($000) $2,177 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 64,400 Value ($000) $2,226 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 63,852 Value ($000) $2,182 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 60,452 Value ($000) $2,240 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 60,452 Value ($000) $1,826 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 59,002 Value ($000) $2,161 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 58,132 Value ($000) $2,487 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 55,450 Value ($000) $2,107 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 55,450 Value ($000) $1,765 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 57,840 Value ($000) $1,864 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 62,775 Value ($000) $2,153 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 64,075 Value ($000) $2,305 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 66,725 Value ($000) $2,442 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 40,010 Value ($000) $2,154 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 45,330 Value ($000) $2,193 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,282	$1	$38.43	$31.92 - $44.77
Q3 2025	20,815	$1	$27.75	$22.01 - $33.97
Q2 2025	23,231	$1	$23.05	$18.67 - $27.89
Q1 2025	25,065	$1	$34.29	$24.08 - $42.33
Q4 2024	25,065	$1	$43.67	$40.11 - $48.43
Q3 2024	25,065	$1	$42.81	$38.42 - $47.74
Q2 2024	25,065	$1	$40.15	$36.45 - $44.04
Q1 2024	25,065	$1	$40.29	$37.66 - $43.56
Q4 2023	25,065	$1	$34.53	$29.45 - $42.22
Q3 2023	25,065	$1	$31.43	$28.82 - $34.55
Q2 2023	25,065	$1	$31.31	$28.05 - $34.50
Q1 2023	23,762	$1	$32.34	$28.16 - $35.27
Q4 2022	23,762	$1	$29.00	$24.48 - $32.68
Q3 2022	23,762	$634	$28.97	$24.41 - $32.48
Q1 2022	22,421	$866	$37.63	$34.21 - $45.33
Q4 2021	22,421	$1,042	$41.77	$35.83 - $46.73
Q3 2021	22,421	$900	$37.34	$34.23 - $40.87
Q2 2021	22,421	$981	$37.15	$33.14 - $41.42
Q1 2021	22,421	$835	$32.67	$28.96 - $36.30
Q4 2020	51,554	$1,821	$25.49	$17.25 - $32.32
Q3 2020	62,060	$1,210	$19.28	$16.56 - $22.53
Q2 2020	72,063	$1,780	$20.97	$15.98 - $26.89
Q1 2020	72,063	$1,674	$30.92	$14.68 - $38.76
Q4 2019	75,592	$3,251	$35.90	$29.50 - $39.80
Q3 2019	80,455	$2,879	$29.27	$25.53 - $32.59
Q2 2019	87,592	$2,974	$29.00	$25.94 - $32.49
Q1 2019	85,225	$2,884	$28.71	$26.07 - $31.04
Q4 2018	85,225	$2,579	$26.90	$24.36 - $31.05
Q3 2018	53,830	$2,848	$32.33	$30.06 - $34.20
Q2 2018	60,105	$3,191	$29.08	$24.80 - $32.13
Q1 2018	60,105	$2,638	$26.10	$23.97 - $28.36
Q4 2017	66,907	$3,124	$24.19	$21.43 - $27.36
Q3 2017	60,973	$2,641	$23.75	$21.98 - $25.20
Q2 2017	59,425	$2,374	$21.92	$20.46 - $23.45
Q1 2017	60,900	$2,347	$21.00	$19.28 - $22.41
Q4 2016	60,900	$2,177	$20.98	$18.59 - $23.33
Q3 2016	64,400	$2,226	$20.15	$18.81 - $21.27
Q2 2016	63,852	$2,182	$19.85	$18.23 - $21.90
Q1 2016	60,452	$2,240	$19.22	$16.00 - $22.14
Q4 2015	60,452	$1,826	$19.17	$17.25 - $22.30
Q3 2015	59,002	$2,161	$23.26	$20.53 - $25.74
Q2 2015	58,132	$2,487	$22.75	$21.25 - $25.01
Q1 2015	55,450	$2,107	$20.19	$16.88 - $22.14
Q4 2014	55,450	$1,765	$18.41	$16.12 - $20.07
Q3 2014	57,840	$1,864	$19.33	$17.38 - $20.51
Q2 2014	62,775	$2,153	$19.36	$17.97 - $21.49
Q1 2014	64,075	$2,305	$20.00	$17.64 - $21.70
Q4 2013	66,725	$2,442	$21.01	$19.51 - $22.72
Q3 2013	40,010	$2,154	$20.28	$18.55 - $21.71
Q2 2013	45,330	$2,193	$18.10	$16.08 - $19.09