Ticker: SHOO CUSIP: 556269108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,848 | $4,866 | $38.43 | $31.92 - $44.77 |
| Q3 2025 | 134,902 | $4,517 | $27.75 | $22.01 - $33.97 |
| Q2 2025 | 176,375 | $4,229 | $23.05 | $18.67 - $27.89 |
| Q1 2025 | 130,079 | $3,465 | $34.29 | $24.08 - $42.33 |
| Q4 2024 | 74,779 | $3,180 | $43.67 | $40.11 - $48.43 |
| Q3 2024 | 48,736 | $2,388 | $42.81 | $38.42 - $47.74 |
| Q2 2024 | 213,558 | $9,034 | $40.15 | $36.45 - $44.04 |
| Q1 2024 | 1,034,841 | $43,753 | $40.29 | $37.66 - $43.56 |
| Q4 2023 | 886,978 | $37,253 | $34.53 | $29.45 - $42.22 |
| Q3 2023 | 678,183 | $21,546 | $31.43 | $28.82 - $34.55 |
| Q2 2023 | 404,060 | $13,209 | $31.31 | $28.05 - $34.50 |
| Q1 2023 | 159,545 | $5,661 | $32.34 | $28.16 - $35.27 |
| Q4 2022 | 22,946 | $733 | $29.00 | $24.48 - $32.68 |
| Q3 2022 | 18,431 | $492 | $28.97 | $24.41 - $32.48 |
| Q2 2022 | 17,862 | $575 | $34.69 | $28.99 - $41.17 |
| Q1 2022 | 32,049 | $1,238 | $37.63 | $34.21 - $45.33 |
| Q4 2021 | 30,196 | $1,403 | $41.77 | $35.83 - $46.73 |
| Q3 2021 | 17,617 | $707 | $37.34 | $34.23 - $40.87 |
| Q2 2021 | 32,692 | $1,431 | $37.15 | $33.14 - $41.42 |
| Q1 2021 | 39,221 | $1,461 | $32.67 | $28.96 - $36.30 |
| Q4 2020 | 79,643 | $2,813 | $25.49 | $17.25 - $32.32 |
| Q3 2020 | 33,077 | $645 | $19.28 | $16.56 - $22.53 |
| Q2 2020 | 29,480 | $728 | $20.97 | $15.98 - $26.89 |
| Q4 2017 | 74,195 | $3,465 | $24.19 | $21.43 - $27.36 |
| Q3 2017 | 85,465 | $3,701 | $23.75 | $21.98 - $25.20 |
| Q1 2015 | 13,422 | $510 | $20.19 | $16.88 - $22.14 |
| Q4 2014 | 62,252 | $1,981 | $18.41 | $16.12 - $20.07 |
| Q3 2014 | 168,633 | $5,435 | $19.33 | $17.38 - $20.51 |
| Q2 2014 | 160,375 | $5,501 | $19.36 | $17.97 - $21.49 |
| Q1 2014 | 219,465 | $7,896 | $20.00 | $17.64 - $21.70 |
| Q4 2013 | 9,004 | $329 | $21.01 | $19.51 - $22.72 |