MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,700 Value ($000) $288 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 6,700 Value ($000) $240 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 9,600 Value ($000) $326 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 13,800 Value ($000) $467 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 13,800 Value ($000) $418 Avg Close $26.90 Range $24.36 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,700	$288	$35.90	$29.50 - $39.80
Q3 2019	6,700	$240	$29.27	$25.53 - $32.59
Q2 2019	9,600	$326	$29.00	$25.94 - $32.49
Q1 2019	13,800	$467	$28.71	$26.07 - $31.04
Q4 2018	13,800	$418	$26.90	$24.36 - $31.05