MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,606 Value ($000) $8,062 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 199,591 Value ($000) $6,682 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 207,329 Value ($000) $4,972 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 197,624 Value ($000) $5,265 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 204,534 Value ($000) $8,697 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 200,163 Value ($000) $9,806 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 195,295 Value ($000) $8,261 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 205,604 Value ($000) $8,693 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 203,198 Value ($000) $8,534 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 205,613 Value ($000) $6,532 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 211,296 Value ($000) $6,907 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 220,635 Value ($000) $7,943 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 224,213 Value ($000) $7,166 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 223,032 Value ($000) $5,949 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 225,848 Value ($000) $7,274 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 236,535 Value ($000) $9,140 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 230,719 Value ($000) $10,722 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 221,865 Value ($000) $8,910 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 208,392 Value ($000) $9,119 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 262,967 Value ($000) $9,798 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 260,959 Value ($000) $9,217 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 261,514 Value ($000) $5,100 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 259,453 Value ($000) $6,406 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 239,880 Value ($000) $5,572 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 238,624 Value ($000) $10,264 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 217,486 Value ($000) $7,783 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 213,835 Value ($000) $7,260 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 214,467 Value ($000) $7,257 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 193,038 Value ($000) $5,831 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 128,611 Value ($000) $6,837 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 117,758 Value ($000) $6,289 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 112,579 Value ($000) $4,926 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 110,972 Value ($000) $5,183 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 105,733 Value ($000) $4,577 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 104,810 Value ($000) $4,186 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 97,011 Value ($000) $3,739 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 97,154 Value ($000) $3,477 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 51,775 Value ($000) $1,787 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 13,578 Value ($000) $460 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 13,578 Value ($000) $510 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 11,918 Value ($000) $362 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 11,405 Value ($000) $417 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 10,833 Value ($000) $455 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 10,381 Value ($000) $395 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 8,257 Value ($000) $266 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 8,424 Value ($000) $274 Avg Close $19.33 Range $17.38 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,606	$8,062	$38.43	$31.92 - $44.77
Q3 2025	199,591	$6,682	$27.75	$22.01 - $33.97
Q2 2025	207,329	$4,972	$23.05	$18.67 - $27.89
Q1 2025	197,624	$5,265	$34.29	$24.08 - $42.33
Q4 2024	204,534	$8,697	$43.67	$40.11 - $48.43
Q3 2024	200,163	$9,806	$42.81	$38.42 - $47.74
Q2 2024	195,295	$8,261	$40.15	$36.45 - $44.04
Q1 2024	205,604	$8,693	$40.29	$37.66 - $43.56
Q4 2023	203,198	$8,534	$34.53	$29.45 - $42.22
Q3 2023	205,613	$6,532	$31.43	$28.82 - $34.55
Q2 2023	211,296	$6,907	$31.31	$28.05 - $34.50
Q1 2023	220,635	$7,943	$32.34	$28.16 - $35.27
Q4 2022	224,213	$7,166	$29.00	$24.48 - $32.68
Q3 2022	223,032	$5,949	$28.97	$24.41 - $32.48
Q2 2022	225,848	$7,274	$34.69	$28.99 - $41.17
Q1 2022	236,535	$9,140	$37.63	$34.21 - $45.33
Q4 2021	230,719	$10,722	$41.77	$35.83 - $46.73
Q3 2021	221,865	$8,910	$37.34	$34.23 - $40.87
Q2 2021	208,392	$9,119	$37.15	$33.14 - $41.42
Q1 2021	262,967	$9,798	$32.67	$28.96 - $36.30
Q4 2020	260,959	$9,217	$25.49	$17.25 - $32.32
Q3 2020	261,514	$5,100	$19.28	$16.56 - $22.53
Q2 2020	259,453	$6,406	$20.97	$15.98 - $26.89
Q1 2020	239,880	$5,572	$30.92	$14.68 - $38.76
Q4 2019	238,624	$10,264	$35.90	$29.50 - $39.80
Q3 2019	217,486	$7,783	$29.27	$25.53 - $32.59
Q2 2019	213,835	$7,260	$29.00	$25.94 - $32.49
Q1 2019	214,467	$7,257	$28.71	$26.07 - $31.04
Q4 2018	193,038	$5,831	$26.90	$24.36 - $31.05
Q3 2018	128,611	$6,837	$32.33	$30.06 - $34.20
Q2 2018	117,758	$6,289	$29.08	$24.80 - $32.13
Q1 2018	112,579	$4,926	$26.10	$23.97 - $28.36
Q4 2017	110,972	$5,183	$24.19	$21.43 - $27.36
Q3 2017	105,733	$4,577	$23.75	$21.98 - $25.20
Q2 2017	104,810	$4,186	$21.92	$20.46 - $23.45
Q1 2017	97,011	$3,739	$21.00	$19.28 - $22.41
Q4 2016	97,154	$3,477	$20.98	$18.59 - $23.33
Q3 2016	51,775	$1,787	$20.15	$18.81 - $21.27
Q2 2016	13,578	$460	$19.85	$18.23 - $21.90
Q1 2016	13,578	$510	$19.22	$16.00 - $22.14
Q4 2015	11,918	$362	$19.17	$17.25 - $22.30
Q3 2015	11,405	$417	$23.26	$20.53 - $25.74
Q2 2015	10,833	$455	$22.75	$21.25 - $25.01
Q1 2015	10,381	$395	$20.19	$16.88 - $22.14
Q4 2014	8,257	$266	$18.41	$16.12 - $20.07
Q3 2014	8,424	$274	$19.33	$17.38 - $20.51