MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 191 Value ($000) $4 Avg Close $30.92 Range $14.68 - $38.76
Q4 2019
Shares 193 Value ($000) $8 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 193 Value ($000) $7 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 193 Value ($000) $7 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 208 Value ($000) $7 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 225 Value ($000) $7 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 105 Value ($000) $6 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 105 Value ($000) $6 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 105 Value ($000) $5 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 123 Value ($000) $6 Avg Close $24.19 Range $21.43 - $27.36
Q3 2017
Shares 123 Value ($000) $5 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 123 Value ($000) $5 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 123 Value ($000) $5 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 140 Value ($000) $5 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 140 Value ($000) $5 Avg Close $20.15 Range $18.81 - $21.27
Q4 2015
Shares 1,425 Value ($000) $43 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 1,425 Value ($000) $52 Avg Close $23.26 Range $20.53 - $25.74
Q2 2015
Shares 1,425 Value ($000) $61 Avg Close $22.75 Range $21.25 - $25.01
Q1 2015
Shares 1,425 Value ($000) $54 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 1,425 Value ($000) $45 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 1,425 Value ($000) $46 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 1,425 Value ($000) $49 Avg Close $19.36 Range $17.97 - $21.49
Q1 2014
Shares 1,425 Value ($000) $51 Avg Close $20.00 Range $17.64 - $21.70
Q4 2013
Shares 1,425 Value ($000) $52 Avg Close $21.01 Range $19.51 - $22.72
Q3 2013
Shares 950 Value ($000) $50 Avg Close $20.28 Range $18.55 - $21.71
Q2 2013
Shares 950 Value ($000) $46 Avg Close $18.10 Range $16.08 - $19.09