MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 460 Value ($000) $20 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 452 Value ($000) $22 Avg Close $42.81 Range $38.42 - $47.74
Q3 2022
Shares 1,114 Value ($000) $30 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 1,127 Value ($000) $36 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 1,499 Value ($000) $58 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 9,439 Value ($000) $438 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 1,482 Value ($000) $60 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 6,198 Value ($000) $271 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 1,488 Value ($000) $55 Avg Close $32.67 Range $28.96 - $36.30
Q1 2020
Shares 1,127 Value ($000) $26 Avg Close $30.92 Range $14.68 - $38.76
Q4 2019
Shares 10,053 Value ($000) $432 Avg Close $35.90 Range $29.50 - $39.80
Q4 2018
Shares 788 Value ($000) $24 Avg Close $26.90 Range $24.36 - $31.05
Q2 2018
Shares 19 Value ($000) $1,009 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 33 Value ($000) $1 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 644 Value ($000) $30 Avg Close $24.19 Range $21.43 - $27.36
Q3 2017
Shares 5,614 Value ($000) $243 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 3,186 Value ($000) $127 Avg Close $21.92 Range $20.46 - $23.45
Q3 2015
Shares 4,116 Value ($000) $150 Avg Close $23.26 Range $20.53 - $25.74