MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,312 Value ($000) $3,386 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 22,495 Value ($000) $753 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 22,495 Value ($000) $539 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 22,495 Value ($000) $599 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 22,495 Value ($000) $956 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 40,218 Value ($000) $1,970 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 78,933 Value ($000) $3,339 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 59,740 Value ($000) $2,526 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 67,212 Value ($000) $2,823 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 72,572 Value ($000) $2,306 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 71,093 Value ($000) $2,324 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 75,550 Value ($000) $2,720 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 58,269 Value ($000) $1,862 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 58,129 Value ($000) $1,550 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 54,519 Value ($000) $1,756 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 65,953 Value ($000) $2,548 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 110,276 Value ($000) $5,125 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 110,125 Value ($000) $4,423 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 111,632 Value ($000) $4,885 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 112,002 Value ($000) $4,173 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 100,950 Value ($000) $3,566 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 78,099 Value ($000) $1,523 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 78,099 Value ($000) $1,928 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 78,099 Value ($000) $1,814 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 75,499 Value ($000) $3,247 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 91,406 Value ($000) $3,271 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 113,988 Value ($000) $3,870 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 118,302 Value ($000) $4,003 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 113,596 Value ($000) $3,437 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 85,910 Value ($000) $4,545 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 89,930 Value ($000) $4,775 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 76,642 Value ($000) $3,365 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 76,642 Value ($000) $3,579 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 67,320 Value ($000) $2,915 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 73,444 Value ($000) $2,934 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 75,051 Value ($000) $2,893 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 84,860 Value ($000) $3,034 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 76,432 Value ($000) $2,641 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 74,419 Value ($000) $2,544 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 62,899 Value ($000) $2,330 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 61,655 Value ($000) $1,863 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 58,755 Value ($000) $2,152 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 108,753 Value ($000) $4,652 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 120,850 Value ($000) $4,592 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 116,700 Value ($000) $3,715 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 184,786 Value ($000) $5,956 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 140,200 Value ($000) $4,809 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 145,200 Value ($000) $5,224 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 145,200 Value ($000) $5,313 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 96,800 Value ($000) $5,211 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 96,800 Value ($000) $4,683 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,312	$3,386	$38.43	$31.92 - $44.77
Q3 2025	22,495	$753	$27.75	$22.01 - $33.97
Q2 2025	22,495	$539	$23.05	$18.67 - $27.89
Q1 2025	22,495	$599	$34.29	$24.08 - $42.33
Q4 2024	22,495	$956	$43.67	$40.11 - $48.43
Q3 2024	40,218	$1,970	$42.81	$38.42 - $47.74
Q2 2024	78,933	$3,339	$40.15	$36.45 - $44.04
Q1 2024	59,740	$2,526	$40.29	$37.66 - $43.56
Q4 2023	67,212	$2,823	$34.53	$29.45 - $42.22
Q3 2023	72,572	$2,306	$31.43	$28.82 - $34.55
Q2 2023	71,093	$2,324	$31.31	$28.05 - $34.50
Q1 2023	75,550	$2,720	$32.34	$28.16 - $35.27
Q4 2022	58,269	$1,862	$29.00	$24.48 - $32.68
Q3 2022	58,129	$1,550	$28.97	$24.41 - $32.48
Q2 2022	54,519	$1,756	$34.69	$28.99 - $41.17
Q1 2022	65,953	$2,548	$37.63	$34.21 - $45.33
Q4 2021	110,276	$5,125	$41.77	$35.83 - $46.73
Q3 2021	110,125	$4,423	$37.34	$34.23 - $40.87
Q2 2021	111,632	$4,885	$37.15	$33.14 - $41.42
Q1 2021	112,002	$4,173	$32.67	$28.96 - $36.30
Q4 2020	100,950	$3,566	$25.49	$17.25 - $32.32
Q3 2020	78,099	$1,523	$19.28	$16.56 - $22.53
Q2 2020	78,099	$1,928	$20.97	$15.98 - $26.89
Q1 2020	78,099	$1,814	$30.92	$14.68 - $38.76
Q4 2019	75,499	$3,247	$35.90	$29.50 - $39.80
Q3 2019	91,406	$3,271	$29.27	$25.53 - $32.59
Q2 2019	113,988	$3,870	$29.00	$25.94 - $32.49
Q1 2019	118,302	$4,003	$28.71	$26.07 - $31.04
Q4 2018	113,596	$3,437	$26.90	$24.36 - $31.05
Q3 2018	85,910	$4,545	$32.33	$30.06 - $34.20
Q2 2018	89,930	$4,775	$29.08	$24.80 - $32.13
Q1 2018	76,642	$3,365	$26.10	$23.97 - $28.36
Q4 2017	76,642	$3,579	$24.19	$21.43 - $27.36
Q3 2017	67,320	$2,915	$23.75	$21.98 - $25.20
Q2 2017	73,444	$2,934	$21.92	$20.46 - $23.45
Q1 2017	75,051	$2,893	$21.00	$19.28 - $22.41
Q4 2016	84,860	$3,034	$20.98	$18.59 - $23.33
Q3 2016	76,432	$2,641	$20.15	$18.81 - $21.27
Q2 2016	74,419	$2,544	$19.85	$18.23 - $21.90
Q1 2016	62,899	$2,330	$19.22	$16.00 - $22.14
Q4 2015	61,655	$1,863	$19.17	$17.25 - $22.30
Q3 2015	58,755	$2,152	$23.26	$20.53 - $25.74
Q2 2015	108,753	$4,652	$22.75	$21.25 - $25.01
Q1 2015	120,850	$4,592	$20.19	$16.88 - $22.14
Q4 2014	116,700	$3,715	$18.41	$16.12 - $20.07
Q3 2014	184,786	$5,956	$19.33	$17.38 - $20.51
Q2 2014	140,200	$4,809	$19.36	$17.97 - $21.49
Q1 2014	145,200	$5,224	$20.00	$17.64 - $21.70
Q4 2013	145,200	$5,313	$21.01	$19.51 - $22.72
Q3 2013	96,800	$5,211	$20.28	$18.55 - $21.71
Q2 2013	96,800	$4,683	$18.10	$16.08 - $19.09