MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $2 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 42 Value ($000) $1 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 831 Value ($000) $20 Avg Close $23.05 Range $18.67 - $27.89

Q2 2013

Shares 330 Value ($000) $16 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$2	$38.43	$31.92 - $44.77
Q3 2025	42	$1	$27.75	$22.01 - $33.97
Q2 2025	831	$20	$23.05	$18.67 - $27.89
Q2 2013	330	$16	$18.10	$16.08 - $19.09