MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809,042 Value ($000) $33,689 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 607,476 Value ($000) $20,338 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 171,279 Value ($000) $4,107 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 151,084 Value ($000) $4,025 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 624,321 Value ($000) $26,546 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 631,032 Value ($000) $30,914 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 661,716 Value ($000) $27,991 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 682,719 Value ($000) $28,865 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 1,088,988 Value ($000) $45,737 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 1,186,932 Value ($000) $37,709 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 1,187,478 Value ($000) $38,819 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 1,174,226 Value ($000) $42,272 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 1,312,681 Value ($000) $41,953 Avg Close $29.00 Range $24.48 - $32.68
Q3 2022
Shares 1,325,789 Value ($000) $35,359 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 1,444,115 Value ($000) $46,515 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 1,530,983 Value ($000) $59,157 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 1,765,353 Value ($000) $82,036 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 2,232,913 Value ($000) $89,674 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 2,233,890 Value ($000) $97,755 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 2,067,126 Value ($000) $77,021 Avg Close $32.67 Range $28.96 - $36.30
Q4 2020
Shares 1,936,317 Value ($000) $68,391 Avg Close $25.49 Range $17.25 - $32.32
Q4 2016
Shares 6,644 Value ($000) $238 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 1,379,491 Value ($000) $47,675 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 1,096,166 Value ($000) $37,467 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 1,477,635 Value ($000) $54,732 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 1,952,977 Value ($000) $59,019 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 1,805,281 Value ($000) $66,109 Avg Close $23.26 Range $20.53 - $25.74
Q2 2015
Shares 1,576,845 Value ($000) $67,457 Avg Close $22.75 Range $21.25 - $25.01
Q1 2015
Shares 1,350,715 Value ($000) $51,327 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 1,386,645 Value ($000) $44,137 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 1,364,625 Value ($000) $43,982 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 1,439,126 Value ($000) $49,362 Avg Close $19.36 Range $17.97 - $21.49
Q1 2014
Shares 1,719,542 Value ($000) $61,869 Avg Close $20.00 Range $17.64 - $21.70
Q4 2013
Shares 1,500,588 Value ($000) $54,907 Avg Close $21.01 Range $19.51 - $22.72
Q3 2013
Shares 653,595 Value ($000) $35,183 Avg Close $20.28 Range $18.55 - $21.71
Q2 2013
Shares 1,107,650 Value ($000) $53,588 Avg Close $18.10 Range $16.08 - $19.09