MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,374 Value ($000) $1,235 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 46,330 Value ($000) $1,970 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 46,330 Value ($000) $2,270 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 47,450 Value ($000) $2,007 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 47,450 Value ($000) $2,006 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 47,450 Value ($000) $1,993 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 50,116 Value ($000) $1,592 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 47,010 Value ($000) $1,537 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 47,420 Value ($000) $1,707 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 22,990 Value ($000) $735 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 22,990 Value ($000) $613 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 22,990 Value ($000) $741 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 22,990 Value ($000) $888 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 22,990 Value ($000) $1,068 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 22,990 Value ($000) $923 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 22,990 Value ($000) $1,006 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 34,570 Value ($000) $1,288 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 34,280 Value ($000) $1,211 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 44,650 Value ($000) $871 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 44,650 Value ($000) $1,102 Avg Close $20.97 Range $15.98 - $26.89

Q3 2019

Shares 23,735 Value ($000) $849 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 32,205 Value ($000) $1,093 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 32,242 Value ($000) $1,091 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 32,242 Value ($000) $975 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 20,695 Value ($000) $1,094 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 21,570 Value ($000) $1,145 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 21,570 Value ($000) $946 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 19,100 Value ($000) $891 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 15,000 Value ($000) $649 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 15,000 Value ($000) $599 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 15,105 Value ($000) $582 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 10,105 Value ($000) $361 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 10,105 Value ($000) $349 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 10,105 Value ($000) $345 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 10,105 Value ($000) $374 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 19,377 Value ($000) $585 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 19,002 Value ($000) $695 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 18,705 Value ($000) $800 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 18,705 Value ($000) $710 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 19,105 Value ($000) $608 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 19,105 Value ($000) $615 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 19,105 Value ($000) $655 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 15,805 Value ($000) $568 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 15,805 Value ($000) $578 Avg Close $21.01 Range $19.51 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,374	$1,235	$34.29	$24.08 - $42.33
Q4 2024	46,330	$1,970	$43.67	$40.11 - $48.43
Q3 2024	46,330	$2,270	$42.81	$38.42 - $47.74
Q2 2024	47,450	$2,007	$40.15	$36.45 - $44.04
Q1 2024	47,450	$2,006	$40.29	$37.66 - $43.56
Q4 2023	47,450	$1,993	$34.53	$29.45 - $42.22
Q3 2023	50,116	$1,592	$31.43	$28.82 - $34.55
Q2 2023	47,010	$1,537	$31.31	$28.05 - $34.50
Q1 2023	47,420	$1,707	$32.34	$28.16 - $35.27
Q4 2022	22,990	$735	$29.00	$24.48 - $32.68
Q3 2022	22,990	$613	$28.97	$24.41 - $32.48
Q2 2022	22,990	$741	$34.69	$28.99 - $41.17
Q1 2022	22,990	$888	$37.63	$34.21 - $45.33
Q4 2021	22,990	$1,068	$41.77	$35.83 - $46.73
Q3 2021	22,990	$923	$37.34	$34.23 - $40.87
Q2 2021	22,990	$1,006	$37.15	$33.14 - $41.42
Q1 2021	34,570	$1,288	$32.67	$28.96 - $36.30
Q4 2020	34,280	$1,211	$25.49	$17.25 - $32.32
Q3 2020	44,650	$871	$19.28	$16.56 - $22.53
Q2 2020	44,650	$1,102	$20.97	$15.98 - $26.89
Q3 2019	23,735	$849	$29.27	$25.53 - $32.59
Q2 2019	32,205	$1,093	$29.00	$25.94 - $32.49
Q1 2019	32,242	$1,091	$28.71	$26.07 - $31.04
Q4 2018	32,242	$975	$26.90	$24.36 - $31.05
Q3 2018	20,695	$1,094	$32.33	$30.06 - $34.20
Q2 2018	21,570	$1,145	$29.08	$24.80 - $32.13
Q1 2018	21,570	$946	$26.10	$23.97 - $28.36
Q4 2017	19,100	$891	$24.19	$21.43 - $27.36
Q3 2017	15,000	$649	$23.75	$21.98 - $25.20
Q2 2017	15,000	$599	$21.92	$20.46 - $23.45
Q1 2017	15,105	$582	$21.00	$19.28 - $22.41
Q4 2016	10,105	$361	$20.98	$18.59 - $23.33
Q3 2016	10,105	$349	$20.15	$18.81 - $21.27
Q2 2016	10,105	$345	$19.85	$18.23 - $21.90
Q1 2016	10,105	$374	$19.22	$16.00 - $22.14
Q4 2015	19,377	$585	$19.17	$17.25 - $22.30
Q3 2015	19,002	$695	$23.26	$20.53 - $25.74
Q2 2015	18,705	$800	$22.75	$21.25 - $25.01
Q1 2015	18,705	$710	$20.19	$16.88 - $22.14
Q4 2014	19,105	$608	$18.41	$16.12 - $20.07
Q3 2014	19,105	$615	$19.33	$17.38 - $20.51
Q2 2014	19,105	$655	$19.36	$17.97 - $21.49
Q1 2014	15,805	$568	$20.00	$17.64 - $21.70
Q4 2013	15,805	$578	$21.01	$19.51 - $22.72