MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,654 Value ($000) $5,857 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 117,653 Value ($000) $3,939 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 150,789 Value ($000) $3,616 Avg Close $23.05 Range $18.67 - $27.89

Q4 2017

Shares 78,615 Value ($000) $3,671 Avg Close $24.19 Range $21.43 - $27.36

Q2 2017

Shares 92,780 Value ($000) $3,707 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 81,265 Value ($000) $3,133 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 67,405 Value ($000) $2,410 Avg Close $20.98 Range $18.59 - $23.33

Q1 2015

Shares 46,145 Value ($000) $1,754 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 85,615 Value ($000) $2,725 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 25,370 Value ($000) $818 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 44,940 Value ($000) $1,541 Avg Close $19.36 Range $17.97 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,654	$5,857	$38.43	$31.92 - $44.77
Q3 2025	117,653	$3,939	$27.75	$22.01 - $33.97
Q2 2025	150,789	$3,616	$23.05	$18.67 - $27.89
Q4 2017	78,615	$3,671	$24.19	$21.43 - $27.36
Q2 2017	92,780	$3,707	$21.92	$20.46 - $23.45
Q1 2017	81,265	$3,133	$21.00	$19.28 - $22.41
Q4 2016	67,405	$2,410	$20.98	$18.59 - $23.33
Q1 2015	46,145	$1,754	$20.19	$16.88 - $22.14
Q4 2014	85,615	$2,725	$18.41	$16.12 - $20.07
Q3 2014	25,370	$818	$19.33	$17.38 - $20.51
Q2 2014	44,940	$1,541	$19.36	$17.97 - $21.49