MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,611 Value ($000) $7,562 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 181,389 Value ($000) $6,073 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 273,327 Value ($000) $6,554 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 202,270 Value ($000) $5,388 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 191,667 Value ($000) $8,150 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 170,397 Value ($000) $8,348 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 165,652 Value ($000) $7,007 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 108,872 Value ($000) $4,603 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 97,286 Value ($000) $4,086 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 96,351 Value ($000) $3,061 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 96,304 Value ($000) $3,467 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 96,304 Value ($000) $3,467 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 88,928 Value ($000) $2,842 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 89,853 Value ($000) $2,396,381 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 107,169 Value ($000) $3,451,914 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 108,255 Value ($000) $4,182,972 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 99,725 Value ($000) $4,634,221 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 105,769 Value ($000) $4,247,684 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 94,908 Value ($000) $4,153,173 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 87,368 Value ($000) $3,255,331 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 89,045 Value ($000) $3,145,069 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 90,714 Value ($000) $1,768,925 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 90,714 Value ($000) $2,239,729 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 257,930 Value ($000) $5,991,714 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 370,157 Value ($000) $15,920,454 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 418,120 Value ($000) $14,964,515 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 416,594 Value ($000) $14,143,367 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 423,662 Value ($000) $14,336,722 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 408,653 Value ($000) $12,365,841 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 292,936 Value ($000) $15,496,315 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 286,165 Value ($000) $15,195,363 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 302,460 Value ($000) $13,277,995 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 31,946 Value ($000) $1,491,879 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 31,946 Value ($000) $1,383,263 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 29,988 Value ($000) $1,198,020 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 29,957 Value ($000) $1,154,842 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 20,557 Value ($000) $734 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 37,651 Value ($000) $1,302 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 37,651 Value ($000) $1,287 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 36,964 Value ($000) $1,369 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 48,948 Value ($000) $1,480 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 48,086 Value ($000) $1,761 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 36,048 Value ($000) $1,542 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 33,348 Value ($000) $1,267 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 26,498 Value ($000) $843 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 25,298 Value ($000) $815 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 31,148 Value ($000) $1,069 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 30,148 Value ($000) $1,084 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 26,348 Value ($000) $964 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 17,899 Value ($000) $964 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 13,999 Value ($000) $677 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,611	$7,562	$38.43	$31.92 - $44.77
Q3 2025	181,389	$6,073	$27.75	$22.01 - $33.97
Q2 2025	273,327	$6,554	$23.05	$18.67 - $27.89
Q1 2025	202,270	$5,388	$34.29	$24.08 - $42.33
Q4 2024	191,667	$8,150	$43.67	$40.11 - $48.43
Q3 2024	170,397	$8,348	$42.81	$38.42 - $47.74
Q2 2024	165,652	$7,007	$40.15	$36.45 - $44.04
Q1 2024	108,872	$4,603	$40.29	$37.66 - $43.56
Q4 2023	97,286	$4,086	$34.53	$29.45 - $42.22
Q3 2023	96,351	$3,061	$31.43	$28.82 - $34.55
Q2 2023	96,304	$3,467	$31.31	$28.05 - $34.50
Q1 2023	96,304	$3,467	$32.34	$28.16 - $35.27
Q4 2022	88,928	$2,842	$29.00	$24.48 - $32.68
Q3 2022	89,853	$2,396,381	$28.97	$24.41 - $32.48
Q2 2022	107,169	$3,451,914	$34.69	$28.99 - $41.17
Q1 2022	108,255	$4,182,972	$37.63	$34.21 - $45.33
Q4 2021	99,725	$4,634,221	$41.77	$35.83 - $46.73
Q3 2021	105,769	$4,247,684	$37.34	$34.23 - $40.87
Q2 2021	94,908	$4,153,173	$37.15	$33.14 - $41.42
Q1 2021	87,368	$3,255,331	$32.67	$28.96 - $36.30
Q4 2020	89,045	$3,145,069	$25.49	$17.25 - $32.32
Q3 2020	90,714	$1,768,925	$19.28	$16.56 - $22.53
Q2 2020	90,714	$2,239,729	$20.97	$15.98 - $26.89
Q1 2020	257,930	$5,991,714	$30.92	$14.68 - $38.76
Q4 2019	370,157	$15,920,454	$35.90	$29.50 - $39.80
Q3 2019	418,120	$14,964,515	$29.27	$25.53 - $32.59
Q2 2019	416,594	$14,143,367	$29.00	$25.94 - $32.49
Q1 2019	423,662	$14,336,722	$28.71	$26.07 - $31.04
Q4 2018	408,653	$12,365,841	$26.90	$24.36 - $31.05
Q3 2018	292,936	$15,496,315	$32.33	$30.06 - $34.20
Q2 2018	286,165	$15,195,363	$29.08	$24.80 - $32.13
Q1 2018	302,460	$13,277,995	$26.10	$23.97 - $28.36
Q4 2017	31,946	$1,491,879	$24.19	$21.43 - $27.36
Q3 2017	31,946	$1,383,263	$23.75	$21.98 - $25.20
Q2 2017	29,988	$1,198,020	$21.92	$20.46 - $23.45
Q1 2017	29,957	$1,154,842	$21.00	$19.28 - $22.41
Q4 2016	20,557	$734	$20.98	$18.59 - $23.33
Q3 2016	37,651	$1,302	$20.15	$18.81 - $21.27
Q2 2016	37,651	$1,287	$19.85	$18.23 - $21.90
Q1 2016	36,964	$1,369	$19.22	$16.00 - $22.14
Q4 2015	48,948	$1,480	$19.17	$17.25 - $22.30
Q3 2015	48,086	$1,761	$23.26	$20.53 - $25.74
Q2 2015	36,048	$1,542	$22.75	$21.25 - $25.01
Q1 2015	33,348	$1,267	$20.19	$16.88 - $22.14
Q4 2014	26,498	$843	$18.41	$16.12 - $20.07
Q3 2014	25,298	$815	$19.33	$17.38 - $20.51
Q2 2014	31,148	$1,069	$19.36	$17.97 - $21.49
Q1 2014	30,148	$1,084	$20.00	$17.64 - $21.70
Q4 2013	26,348	$964	$21.01	$19.51 - $22.72
Q3 2013	17,899	$964	$20.28	$18.55 - $21.71
Q2 2013	13,999	$677	$18.10	$16.08 - $19.09