MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 25,515 Value ($000) $875 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 25,715 Value ($000) $925 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 110,514 Value ($000) $4,044 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 87,010 Value ($000) $4,684 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 151,800 Value ($000) $7,344 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	25,515	$875	$19.36	$17.97 - $21.49
Q1 2014	25,715	$925	$20.00	$17.64 - $21.70
Q4 2013	110,514	$4,044	$21.01	$19.51 - $22.72
Q3 2013	87,010	$4,684	$20.28	$18.55 - $21.71
Q2 2013	151,800	$7,344	$18.10	$16.08 - $19.09