MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,671,441 Value ($000) $152,879 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 3,841,315 Value ($000) $128,607 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 2,242,920 Value ($000) $53,785 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 1,575,462 Value ($000) $41,970 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 1,412,688 Value ($000) $60,068 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 1,735,305 Value ($000) $85,013 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 1,983,795 Value ($000) $83,915 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 2,074,838 Value ($000) $87,724 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 1,820,268 Value ($000) $76,451 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 1,133,877 Value ($000) $36,023 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 957,462 Value ($000) $31,299 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 529,624 Value ($000) $19,066 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 697,810 Value ($000) $22,302 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 674,034 Value ($000) $17,978 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 696,650 Value ($000) $22,437 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 348,123 Value ($000) $13,451 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 529,164 Value ($000) $24,590 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 353,347 Value ($000) $14,190 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 351,705 Value ($000) $15,390 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 306,472 Value ($000) $11,420 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 272,391 Value ($000) $9,621 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 227,677 Value ($000) $4,440 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 243,652 Value ($000) $6,016 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 232,026 Value ($000) $5,390 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 733,557 Value ($000) $31,550 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 289,524 Value ($000) $10,361 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 367,197 Value ($000) $12,466 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 175,925 Value ($000) $5,953 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 592,559 Value ($000) $17,930 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 490,812 Value ($000) $25,964 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 487,493 Value ($000) $25,886 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 455,803 Value ($000) $20,009 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 395,707 Value ($000) $18,480 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 390,872 Value ($000) $16,924 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 317,423 Value ($000) $12,682 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 282,758 Value ($000) $10,900 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 398,730 Value ($000) $14,256 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 23,026 Value ($000) $795 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 174,585 Value ($000) $5,966 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 33,828 Value ($000) $1,253 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 379,668 Value ($000) $11,474 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 59,435 Value ($000) $2,177 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 95,056 Value ($000) $4,068 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 102,307 Value ($000) $3,888 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 89,720 Value ($000) $2,855 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 29,696 Value ($000) $958 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 241,279 Value ($000) $8,276 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 313,971 Value ($000) $11,296 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 428,537 Value ($000) $15,680 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 132,169 Value ($000) $7,114 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 178,197 Value ($000) $8,622 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,671,441	$152,879	$38.43	$31.92 - $44.77
Q3 2025	3,841,315	$128,607	$27.75	$22.01 - $33.97
Q2 2025	2,242,920	$53,785	$23.05	$18.67 - $27.89
Q1 2025	1,575,462	$41,970	$34.29	$24.08 - $42.33
Q4 2024	1,412,688	$60,068	$43.67	$40.11 - $48.43
Q3 2024	1,735,305	$85,013	$42.81	$38.42 - $47.74
Q2 2024	1,983,795	$83,915	$40.15	$36.45 - $44.04
Q1 2024	2,074,838	$87,724	$40.29	$37.66 - $43.56
Q4 2023	1,820,268	$76,451	$34.53	$29.45 - $42.22
Q3 2023	1,133,877	$36,023	$31.43	$28.82 - $34.55
Q2 2023	957,462	$31,299	$31.31	$28.05 - $34.50
Q1 2023	529,624	$19,066	$32.34	$28.16 - $35.27
Q4 2022	697,810	$22,302	$29.00	$24.48 - $32.68
Q3 2022	674,034	$17,978	$28.97	$24.41 - $32.48
Q2 2022	696,650	$22,437	$34.69	$28.99 - $41.17
Q1 2022	348,123	$13,451	$37.63	$34.21 - $45.33
Q4 2021	529,164	$24,590	$41.77	$35.83 - $46.73
Q3 2021	353,347	$14,190	$37.34	$34.23 - $40.87
Q2 2021	351,705	$15,390	$37.15	$33.14 - $41.42
Q1 2021	306,472	$11,420	$32.67	$28.96 - $36.30
Q4 2020	272,391	$9,621	$25.49	$17.25 - $32.32
Q3 2020	227,677	$4,440	$19.28	$16.56 - $22.53
Q2 2020	243,652	$6,016	$20.97	$15.98 - $26.89
Q1 2020	232,026	$5,390	$30.92	$14.68 - $38.76
Q4 2019	733,557	$31,550	$35.90	$29.50 - $39.80
Q3 2019	289,524	$10,361	$29.27	$25.53 - $32.59
Q2 2019	367,197	$12,466	$29.00	$25.94 - $32.49
Q1 2019	175,925	$5,953	$28.71	$26.07 - $31.04
Q4 2018	592,559	$17,930	$26.90	$24.36 - $31.05
Q3 2018	490,812	$25,964	$32.33	$30.06 - $34.20
Q2 2018	487,493	$25,886	$29.08	$24.80 - $32.13
Q1 2018	455,803	$20,009	$26.10	$23.97 - $28.36
Q4 2017	395,707	$18,480	$24.19	$21.43 - $27.36
Q3 2017	390,872	$16,924	$23.75	$21.98 - $25.20
Q2 2017	317,423	$12,682	$21.92	$20.46 - $23.45
Q1 2017	282,758	$10,900	$21.00	$19.28 - $22.41
Q4 2016	398,730	$14,256	$20.98	$18.59 - $23.33
Q3 2016	23,026	$795	$20.15	$18.81 - $21.27
Q2 2016	174,585	$5,966	$19.85	$18.23 - $21.90
Q1 2016	33,828	$1,253	$19.22	$16.00 - $22.14
Q4 2015	379,668	$11,474	$19.17	$17.25 - $22.30
Q3 2015	59,435	$2,177	$23.26	$20.53 - $25.74
Q2 2015	95,056	$4,068	$22.75	$21.25 - $25.01
Q1 2015	102,307	$3,888	$20.19	$16.88 - $22.14
Q4 2014	89,720	$2,855	$18.41	$16.12 - $20.07
Q3 2014	29,696	$958	$19.33	$17.38 - $20.51
Q2 2014	241,279	$8,276	$19.36	$17.97 - $21.49
Q1 2014	313,971	$11,296	$20.00	$17.64 - $21.70
Q4 2013	428,537	$15,680	$21.01	$19.51 - $22.72
Q3 2013	132,169	$7,114	$20.28	$18.55 - $21.71
Q2 2013	178,197	$8,622	$18.10	$16.08 - $19.09