MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,450 Value ($000) $535 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 12,450 Value ($000) $446 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 13,203 Value ($000) $448 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 13,203 Value ($000) $447 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 13,203 Value ($000) $400 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 9,424 Value ($000) $499 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 9,424 Value ($000) $500 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 9,424 Value ($000) $414 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 24,699 Value ($000) $1,153 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 56,917 Value ($000) $2,465 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 59,102 Value ($000) $2,361 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 52,521 Value ($000) $2,025 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 52,317 Value ($000) $1,870 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 66,223 Value ($000) $2,289 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 73,323 Value ($000) $2,506 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 74,727 Value ($000) $2,768 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 69,678 Value ($000) $2,106 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 36,999 Value ($000) $1,355 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 32,349 Value ($000) $1,384 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 32,349 Value ($000) $1,229 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 32,349 Value ($000) $1,030 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 427,837 Value ($000) $13,789 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 329,298 Value ($000) $11,295 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 340,393 Value ($000) $12,247 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 35,711 Value ($000) $1,307 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 24,192 Value ($000) $1,302 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 22,192 Value ($000) $1,074 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,450	$535	$35.90	$29.50 - $39.80
Q3 2019	12,450	$446	$29.27	$25.53 - $32.59
Q2 2019	13,203	$448	$29.00	$25.94 - $32.49
Q1 2019	13,203	$447	$28.71	$26.07 - $31.04
Q4 2018	13,203	$400	$26.90	$24.36 - $31.05
Q3 2018	9,424	$499	$32.33	$30.06 - $34.20
Q2 2018	9,424	$500	$29.08	$24.80 - $32.13
Q1 2018	9,424	$414	$26.10	$23.97 - $28.36
Q4 2017	24,699	$1,153	$24.19	$21.43 - $27.36
Q3 2017	56,917	$2,465	$23.75	$21.98 - $25.20
Q2 2017	59,102	$2,361	$21.92	$20.46 - $23.45
Q1 2017	52,521	$2,025	$21.00	$19.28 - $22.41
Q4 2016	52,317	$1,870	$20.98	$18.59 - $23.33
Q3 2016	66,223	$2,289	$20.15	$18.81 - $21.27
Q2 2016	73,323	$2,506	$19.85	$18.23 - $21.90
Q1 2016	74,727	$2,768	$19.22	$16.00 - $22.14
Q4 2015	69,678	$2,106	$19.17	$17.25 - $22.30
Q3 2015	36,999	$1,355	$23.26	$20.53 - $25.74
Q2 2015	32,349	$1,384	$22.75	$21.25 - $25.01
Q1 2015	32,349	$1,229	$20.19	$16.88 - $22.14
Q4 2014	32,349	$1,030	$18.41	$16.12 - $20.07
Q3 2014	427,837	$13,789	$19.33	$17.38 - $20.51
Q2 2014	329,298	$11,295	$19.36	$17.97 - $21.49
Q1 2014	340,393	$12,247	$20.00	$17.64 - $21.70
Q4 2013	35,711	$1,307	$21.01	$19.51 - $22.72
Q3 2013	24,192	$1,302	$20.28	$18.55 - $21.71
Q2 2013	22,192	$1,074	$18.10	$16.08 - $19.09