MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 169,051 Value ($000) $6,299 Avg Close $32.67 Range $28.96 - $36.30
Q4 2020
Shares 195,300 Value ($000) $6,898 Avg Close $25.49 Range $17.25 - $32.32
Q3 2020
Shares 191,890 Value ($000) $3,742 Avg Close $19.28 Range $16.56 - $22.53
Q2 2020
Shares 186,246 Value ($000) $4,598 Avg Close $20.97 Range $15.98 - $26.89
Q1 2020
Shares 189,986 Value ($000) $4,413 Avg Close $30.92 Range $14.68 - $38.76
Q4 2019
Shares 279,459 Value ($000) $12,020 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 181,568 Value ($000) $6,498 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 153,653 Value ($000) $5,217 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 163,046 Value ($000) $5,517 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 168,740 Value ($000) $5,106 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 116,889 Value ($000) $6,183 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 128,092 Value ($000) $6,802 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 133,672 Value ($000) $5,868 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 134,183 Value ($000) $6,266 Avg Close $24.19 Range $21.43 - $27.36
Q3 2017
Shares 133,655 Value ($000) $5,787 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 127,400 Value ($000) $5,090 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 123,300 Value ($000) $4,753 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 118,600 Value ($000) $4,240 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 126,900 Value ($000) $4,386 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 134,300 Value ($000) $4,590 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 132,700 Value ($000) $4,915 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 134,300 Value ($000) $4,059 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 134,300 Value ($000) $4,918 Avg Close $23.26 Range $20.53 - $25.74
Q2 2015
Shares 137,100 Value ($000) $5,865 Avg Close $22.75 Range $21.25 - $25.01
Q1 2015
Shares 160,196 Value ($000) $5,469 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 160,196 Value ($000) $5,469 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 152,585 Value ($000) $4,918 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 148,693 Value ($000) $5,100 Avg Close $19.36 Range $17.97 - $21.49
Q1 2014
Shares 137,400 Value ($000) $4,865 Avg Close $20.00 Range $17.64 - $21.70
Q4 2013
Shares 145,545 Value ($000) $5,285 Avg Close $21.01 Range $19.51 - $22.72
Q3 2013
Shares 87,796 Value ($000) $4,726 Avg Close $20.28 Range $18.55 - $21.71
Q2 2013
Shares 70,196 Value ($000) $3,396 Avg Close $18.10 Range $16.08 - $19.09