MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,304 Value ($000) $346 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 8,138 Value ($000) $272 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 9,330 Value ($000) $224 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 10,513 Value ($000) $280 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 10,936 Value ($000) $465 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 10,921 Value ($000) $535 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 66,953 Value ($000) $2,832 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 70,104 Value ($000) $2,964 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 75,011 Value ($000) $3,150 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 77,933 Value ($000) $2,476 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 138,834 Value ($000) $4,538 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 176,712 Value ($000) $6,362 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 183,030 Value ($000) $5,850 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 322,279 Value ($000) $8,595 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 408,723 Value ($000) $13,165 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 510,159 Value ($000) $19,713 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 515,947 Value ($000) $23,976 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 514,567 Value ($000) $20,665 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 518,946 Value ($000) $22,709 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 445,200 Value ($000) $16,588 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 9,652 Value ($000) $341 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 181,131 Value ($000) $3,532 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 207,930 Value ($000) $5,134 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 221,434 Value ($000) $5,144 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 266,191 Value ($000) $11,449 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 268,149 Value ($000) $9,597 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 269,534 Value ($000) $9,151 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 268,800 Value ($000) $9,096 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 219,109 Value ($000) $6,630 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 98,746 Value ($000) $5,224 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 98,645 Value ($000) $5,238 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 98,452 Value ($000) $4,322 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 98,452 Value ($000) $4,598 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 97,951 Value ($000) $4,241 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 97,951 Value ($000) $3,913 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 101,355 Value ($000) $3,907 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 103,768 Value ($000) $3,710 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 104,289 Value ($000) $3,604 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 104,289 Value ($000) $3,565 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 104,289 Value ($000) $3,863 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 104,989 Value ($000) $3,173 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 136,060 Value ($000) $4,983 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 113,760 Value ($000) $4,867 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 113,760 Value ($000) $4,323 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 117,036 Value ($000) $3,725 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 115,174 Value ($000) $3,712 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 115,174 Value ($000) $3,950 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 121,427 Value ($000) $4,369 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 90,627 Value ($000) $3,316 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 59,452 Value ($000) $3,200 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 53,848 Value ($000) $2,605 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,304	$346	$38.43	$31.92 - $44.77
Q3 2025	8,138	$272	$27.75	$22.01 - $33.97
Q2 2025	9,330	$224	$23.05	$18.67 - $27.89
Q1 2025	10,513	$280	$34.29	$24.08 - $42.33
Q4 2024	10,936	$465	$43.67	$40.11 - $48.43
Q3 2024	10,921	$535	$42.81	$38.42 - $47.74
Q2 2024	66,953	$2,832	$40.15	$36.45 - $44.04
Q1 2024	70,104	$2,964	$40.29	$37.66 - $43.56
Q4 2023	75,011	$3,150	$34.53	$29.45 - $42.22
Q3 2023	77,933	$2,476	$31.43	$28.82 - $34.55
Q2 2023	138,834	$4,538	$31.31	$28.05 - $34.50
Q1 2023	176,712	$6,362	$32.34	$28.16 - $35.27
Q4 2022	183,030	$5,850	$29.00	$24.48 - $32.68
Q3 2022	322,279	$8,595	$28.97	$24.41 - $32.48
Q2 2022	408,723	$13,165	$34.69	$28.99 - $41.17
Q1 2022	510,159	$19,713	$37.63	$34.21 - $45.33
Q4 2021	515,947	$23,976	$41.77	$35.83 - $46.73
Q3 2021	514,567	$20,665	$37.34	$34.23 - $40.87
Q2 2021	518,946	$22,709	$37.15	$33.14 - $41.42
Q1 2021	445,200	$16,588	$32.67	$28.96 - $36.30
Q4 2020	9,652	$341	$25.49	$17.25 - $32.32
Q3 2020	181,131	$3,532	$19.28	$16.56 - $22.53
Q2 2020	207,930	$5,134	$20.97	$15.98 - $26.89
Q1 2020	221,434	$5,144	$30.92	$14.68 - $38.76
Q4 2019	266,191	$11,449	$35.90	$29.50 - $39.80
Q3 2019	268,149	$9,597	$29.27	$25.53 - $32.59
Q2 2019	269,534	$9,151	$29.00	$25.94 - $32.49
Q1 2019	268,800	$9,096	$28.71	$26.07 - $31.04
Q4 2018	219,109	$6,630	$26.90	$24.36 - $31.05
Q3 2018	98,746	$5,224	$32.33	$30.06 - $34.20
Q2 2018	98,645	$5,238	$29.08	$24.80 - $32.13
Q1 2018	98,452	$4,322	$26.10	$23.97 - $28.36
Q4 2017	98,452	$4,598	$24.19	$21.43 - $27.36
Q3 2017	97,951	$4,241	$23.75	$21.98 - $25.20
Q2 2017	97,951	$3,913	$21.92	$20.46 - $23.45
Q1 2017	101,355	$3,907	$21.00	$19.28 - $22.41
Q4 2016	103,768	$3,710	$20.98	$18.59 - $23.33
Q3 2016	104,289	$3,604	$20.15	$18.81 - $21.27
Q2 2016	104,289	$3,565	$19.85	$18.23 - $21.90
Q1 2016	104,289	$3,863	$19.22	$16.00 - $22.14
Q4 2015	104,989	$3,173	$19.17	$17.25 - $22.30
Q3 2015	136,060	$4,983	$23.26	$20.53 - $25.74
Q2 2015	113,760	$4,867	$22.75	$21.25 - $25.01
Q1 2015	113,760	$4,323	$20.19	$16.88 - $22.14
Q4 2014	117,036	$3,725	$18.41	$16.12 - $20.07
Q3 2014	115,174	$3,712	$19.33	$17.38 - $20.51
Q2 2014	115,174	$3,950	$19.36	$17.97 - $21.49
Q1 2014	121,427	$4,369	$20.00	$17.64 - $21.70
Q4 2013	90,627	$3,316	$21.01	$19.51 - $22.72
Q3 2013	59,452	$3,200	$20.28	$18.55 - $21.71
Q2 2013	53,848	$2,605	$18.10	$16.08 - $19.09