MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,620 Value ($000) $1,358 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 33,699 Value ($000) $1,128 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 36,386 Value ($000) $873 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 38,830 Value ($000) $1,034 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 37,730 Value ($000) $1,604 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 38,796 Value ($000) $1,901 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 40,141 Value ($000) $1,698 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 39,657 Value ($000) $1,677 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 35,769 Value ($000) $1,502 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 37,830 Value ($000) $1,202 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 30,797 Value ($000) $1,007 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 31,121 Value ($000) $1,120 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 31,047 Value ($000) $992 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 31,333 Value ($000) $836 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 31,894 Value ($000) $1,027 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 33,015 Value ($000) $1,276 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 40,753 Value ($000) $1,894 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 41,587 Value ($000) $1,670 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 45,668 Value ($000) $1,998 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 45,982 Value ($000) $1,713 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 48,795 Value ($000) $1,723 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 46,830 Value ($000) $913 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 48,640 Value ($000) $1,208 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 52,670 Value ($000) $1,224 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 50,082 Value ($000) $2,154 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 51,475 Value ($000) $1,832 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 52,698 Value ($000) $1,789 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 56,460 Value ($000) $1,911 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 52,277 Value ($000) $1,582 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 37,211 Value ($000) $1,313 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 42,405 Value ($000) $2,251 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 43,532 Value ($000) $1,910 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 44,633 Value ($000) $2,085 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 44,460 Value ($000) $1,925 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 45,267 Value ($000) $1,808 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 47,275 Value ($000) $1,822 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 41,436 Value ($000) $1,482 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 41,752 Value ($000) $1,443 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 41,435 Value ($000) $1,417 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 37,384 Value ($000) $1,384 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 36,806 Value ($000) $1,113 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 36,446 Value ($000) $1,334 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 35,469 Value ($000) $1,517 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 38,340 Value ($000) $1,457 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 37,179 Value ($000) $1,184 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 38,098 Value ($000) $1,227 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 37,121 Value ($000) $1,273 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 45,512 Value ($000) $1,638 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 212,285 Value ($000) $7,767 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 31,025 Value ($000) $1,670 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 31,952 Value ($000) $1,546 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,620	$1,358	$38.43	$31.92 - $44.77
Q3 2025	33,699	$1,128	$27.75	$22.01 - $33.97
Q2 2025	36,386	$873	$23.05	$18.67 - $27.89
Q1 2025	38,830	$1,034	$34.29	$24.08 - $42.33
Q4 2024	37,730	$1,604	$43.67	$40.11 - $48.43
Q3 2024	38,796	$1,901	$42.81	$38.42 - $47.74
Q2 2024	40,141	$1,698	$40.15	$36.45 - $44.04
Q1 2024	39,657	$1,677	$40.29	$37.66 - $43.56
Q4 2023	35,769	$1,502	$34.53	$29.45 - $42.22
Q3 2023	37,830	$1,202	$31.43	$28.82 - $34.55
Q2 2023	30,797	$1,007	$31.31	$28.05 - $34.50
Q1 2023	31,121	$1,120	$32.34	$28.16 - $35.27
Q4 2022	31,047	$992	$29.00	$24.48 - $32.68
Q3 2022	31,333	$836	$28.97	$24.41 - $32.48
Q2 2022	31,894	$1,027	$34.69	$28.99 - $41.17
Q1 2022	33,015	$1,276	$37.63	$34.21 - $45.33
Q4 2021	40,753	$1,894	$41.77	$35.83 - $46.73
Q3 2021	41,587	$1,670	$37.34	$34.23 - $40.87
Q2 2021	45,668	$1,998	$37.15	$33.14 - $41.42
Q1 2021	45,982	$1,713	$32.67	$28.96 - $36.30
Q4 2020	48,795	$1,723	$25.49	$17.25 - $32.32
Q3 2020	46,830	$913	$19.28	$16.56 - $22.53
Q2 2020	48,640	$1,208	$20.97	$15.98 - $26.89
Q1 2020	52,670	$1,224	$30.92	$14.68 - $38.76
Q4 2019	50,082	$2,154	$35.90	$29.50 - $39.80
Q3 2019	51,475	$1,832	$29.27	$25.53 - $32.59
Q2 2019	52,698	$1,789	$29.00	$25.94 - $32.49
Q1 2019	56,460	$1,911	$28.71	$26.07 - $31.04
Q4 2018	52,277	$1,582	$26.90	$24.36 - $31.05
Q3 2018	37,211	$1,313	$32.33	$30.06 - $34.20
Q2 2018	42,405	$2,251	$29.08	$24.80 - $32.13
Q1 2018	43,532	$1,910	$26.10	$23.97 - $28.36
Q4 2017	44,633	$2,085	$24.19	$21.43 - $27.36
Q3 2017	44,460	$1,925	$23.75	$21.98 - $25.20
Q2 2017	45,267	$1,808	$21.92	$20.46 - $23.45
Q1 2017	47,275	$1,822	$21.00	$19.28 - $22.41
Q4 2016	41,436	$1,482	$20.98	$18.59 - $23.33
Q3 2016	41,752	$1,443	$20.15	$18.81 - $21.27
Q2 2016	41,435	$1,417	$19.85	$18.23 - $21.90
Q1 2016	37,384	$1,384	$19.22	$16.00 - $22.14
Q4 2015	36,806	$1,113	$19.17	$17.25 - $22.30
Q3 2015	36,446	$1,334	$23.26	$20.53 - $25.74
Q2 2015	35,469	$1,517	$22.75	$21.25 - $25.01
Q1 2015	38,340	$1,457	$20.19	$16.88 - $22.14
Q4 2014	37,179	$1,184	$18.41	$16.12 - $20.07
Q3 2014	38,098	$1,227	$19.33	$17.38 - $20.51
Q2 2014	37,121	$1,273	$19.36	$17.97 - $21.49
Q1 2014	45,512	$1,638	$20.00	$17.64 - $21.70
Q4 2013	212,285	$7,767	$21.01	$19.51 - $22.72
Q3 2013	31,025	$1,670	$20.28	$18.55 - $21.71
Q2 2013	31,952	$1,546	$18.10	$16.08 - $19.09