MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 66,512 Value ($000) $1,545 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 66,614 Value ($000) $2,865 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 181,141 Value ($000) $6,483 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 182,897 Value ($000) $6,209 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 178,033 Value ($000) $6,025 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 156,161 Value ($000) $4,725 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 82,119 Value ($000) $4,344 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 109,525 Value ($000) $5,816 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 44,954 Value ($000) $1,973 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 34,332 Value ($000) $1,603 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 27,180 Value ($000) $1,177 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 23,590 Value ($000) $942 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 17,105 Value ($000) $659 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 37,495 Value ($000) $1,340 Avg Close $20.98 Range $18.59 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	66,512	$1,545	$30.92	$14.68 - $38.76
Q4 2019	66,614	$2,865	$35.90	$29.50 - $39.80
Q3 2019	181,141	$6,483	$29.27	$25.53 - $32.59
Q2 2019	182,897	$6,209	$29.00	$25.94 - $32.49
Q1 2019	178,033	$6,025	$28.71	$26.07 - $31.04
Q4 2018	156,161	$4,725	$26.90	$24.36 - $31.05
Q3 2018	82,119	$4,344	$32.33	$30.06 - $34.20
Q2 2018	109,525	$5,816	$29.08	$24.80 - $32.13
Q1 2018	44,954	$1,973	$26.10	$23.97 - $28.36
Q4 2017	34,332	$1,603	$24.19	$21.43 - $27.36
Q3 2017	27,180	$1,177	$23.75	$21.98 - $25.20
Q2 2017	23,590	$942	$21.92	$20.46 - $23.45
Q1 2017	17,105	$659	$21.00	$19.28 - $22.41
Q4 2016	37,495	$1,340	$20.98	$18.59 - $23.33