MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,504 Value ($000) $895 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 21,504 Value ($000) $720 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 21,504 Value ($000) $516 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 21,504 Value ($000) $573 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 56,231 Value ($000) $2,391 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 66,925 Value ($000) $3,279 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 68,292 Value ($000) $2,889 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 31,957 Value ($000) $1,150 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 67,834 Value ($000) $2,849 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 67,834 Value ($000) $2,155 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 67,714 Value ($000) $2,214 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 31,957 Value ($000) $1,150 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 31,214 Value ($000) $998 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 34,924 Value ($000) $931 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 43,335 Value ($000) $1,396 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 37,246 Value ($000) $1,439 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 40,566 Value ($000) $1,885 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 41,308 Value ($000) $1,659 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 38,986 Value ($000) $1,706 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 38,986 Value ($000) $1,453 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 46,466 Value ($000) $1,641 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 47,176 Value ($000) $920 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 47,176 Value ($000) $1,165 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 47,176 Value ($000) $1,096 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 47,176 Value ($000) $2,029 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 50,266 Value ($000) $1,799 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 53,346 Value ($000) $1,811 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 53,347 Value ($000) $1,805 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 60,950 Value ($000) $1,844 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 36,031 Value ($000) $1,906 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 39,271 Value ($000) $2,085 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 39,861 Value ($000) $1,750 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 48,600 Value ($000) $2,270 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 53,280 Value ($000) $2,307 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 53,280 Value ($000) $2,129 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 53,063 Value ($000) $2,046 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 49,820 Value ($000) $1,781 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 49,820 Value ($000) $1,722 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 49,820 Value ($000) $1,703 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 55,373 Value ($000) $2,051 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 55,110 Value ($000) $1,665 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 48,941 Value ($000) $1,792 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 48,941 Value ($000) $2,094 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 48,807 Value ($000) $1,855 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 56,367 Value ($000) $1,794 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 49,397 Value ($000) $1,592 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 57,687 Value ($000) $1,979 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 56,693 Value ($000) $2,040 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 61,738 Value ($000) $2,259 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 40,061 Value ($000) $2,156 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 39,935 Value ($000) $1,932 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,504	$895	$38.43	$31.92 - $44.77
Q3 2025	21,504	$720	$27.75	$22.01 - $33.97
Q2 2025	21,504	$516	$23.05	$18.67 - $27.89
Q1 2025	21,504	$573	$34.29	$24.08 - $42.33
Q4 2024	56,231	$2,391	$43.67	$40.11 - $48.43
Q3 2024	66,925	$3,279	$42.81	$38.42 - $47.74
Q2 2024	68,292	$2,889	$40.15	$36.45 - $44.04
Q1 2024	31,957	$1,150	$40.29	$37.66 - $43.56
Q4 2023	67,834	$2,849	$34.53	$29.45 - $42.22
Q3 2023	67,834	$2,155	$31.43	$28.82 - $34.55
Q2 2023	67,714	$2,214	$31.31	$28.05 - $34.50
Q1 2023	31,957	$1,150	$32.34	$28.16 - $35.27
Q4 2022	31,214	$998	$29.00	$24.48 - $32.68
Q3 2022	34,924	$931	$28.97	$24.41 - $32.48
Q2 2022	43,335	$1,396	$34.69	$28.99 - $41.17
Q1 2022	37,246	$1,439	$37.63	$34.21 - $45.33
Q4 2021	40,566	$1,885	$41.77	$35.83 - $46.73
Q3 2021	41,308	$1,659	$37.34	$34.23 - $40.87
Q2 2021	38,986	$1,706	$37.15	$33.14 - $41.42
Q1 2021	38,986	$1,453	$32.67	$28.96 - $36.30
Q4 2020	46,466	$1,641	$25.49	$17.25 - $32.32
Q3 2020	47,176	$920	$19.28	$16.56 - $22.53
Q2 2020	47,176	$1,165	$20.97	$15.98 - $26.89
Q1 2020	47,176	$1,096	$30.92	$14.68 - $38.76
Q4 2019	47,176	$2,029	$35.90	$29.50 - $39.80
Q3 2019	50,266	$1,799	$29.27	$25.53 - $32.59
Q2 2019	53,346	$1,811	$29.00	$25.94 - $32.49
Q1 2019	53,347	$1,805	$28.71	$26.07 - $31.04
Q4 2018	60,950	$1,844	$26.90	$24.36 - $31.05
Q3 2018	36,031	$1,906	$32.33	$30.06 - $34.20
Q2 2018	39,271	$2,085	$29.08	$24.80 - $32.13
Q1 2018	39,861	$1,750	$26.10	$23.97 - $28.36
Q4 2017	48,600	$2,270	$24.19	$21.43 - $27.36
Q3 2017	53,280	$2,307	$23.75	$21.98 - $25.20
Q2 2017	53,280	$2,129	$21.92	$20.46 - $23.45
Q1 2017	53,063	$2,046	$21.00	$19.28 - $22.41
Q4 2016	49,820	$1,781	$20.98	$18.59 - $23.33
Q3 2016	49,820	$1,722	$20.15	$18.81 - $21.27
Q2 2016	49,820	$1,703	$19.85	$18.23 - $21.90
Q1 2016	55,373	$2,051	$19.22	$16.00 - $22.14
Q4 2015	55,110	$1,665	$19.17	$17.25 - $22.30
Q3 2015	48,941	$1,792	$23.26	$20.53 - $25.74
Q2 2015	48,941	$2,094	$22.75	$21.25 - $25.01
Q1 2015	48,807	$1,855	$20.19	$16.88 - $22.14
Q4 2014	56,367	$1,794	$18.41	$16.12 - $20.07
Q3 2014	49,397	$1,592	$19.33	$17.38 - $20.51
Q2 2014	57,687	$1,979	$19.36	$17.97 - $21.49
Q1 2014	56,693	$2,040	$20.00	$17.64 - $21.70
Q4 2013	61,738	$2,259	$21.01	$19.51 - $22.72
Q3 2013	40,061	$2,156	$20.28	$18.55 - $21.71
Q2 2013	39,935	$1,932	$18.10	$16.08 - $19.09