MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,113 Value ($000) $284 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 6,113 Value ($000) $245 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 6,720 Value ($000) $294 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 9,618 Value ($000) $358 Avg Close $32.67 Range $28.96 - $36.30
Q4 2020
Shares 19,949 Value ($000) $705 Avg Close $25.49 Range $17.25 - $32.32
Q3 2020
Shares 39,260 Value ($000) $765 Avg Close $19.28 Range $16.56 - $22.53
Q2 2020
Shares 57,894 Value ($000) $1,429 Avg Close $20.97 Range $15.98 - $26.89
Q1 2020
Shares 195,072 Value ($000) $4,532 Avg Close $30.92 Range $14.68 - $38.76
Q4 2019
Shares 194,887 Value ($000) $8,382 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 183,337 Value ($000) $6,562 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 15,315 Value ($000) $520 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 12,174 Value ($000) $412 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 12,174 Value ($000) $368 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 9,424 Value ($000) $499 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 9,424 Value ($000) $500 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 9,424 Value ($000) $414 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 9,424 Value ($000) $440 Avg Close $24.19 Range $21.43 - $27.36
Q3 2017
Shares 9,049 Value ($000) $387 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 9,049 Value ($000) $357 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 6,550 Value ($000) $253 Avg Close $21.00 Range $19.28 - $22.41