MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,841 Value ($000) $18,107 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 399,582 Value ($000) $13,378 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 680,017 Value ($000) $16,307 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 549,429 Value ($000) $14,637 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 573,754 Value ($000) $24,396 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 560,424 Value ($000) $27,455 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 570,633 Value ($000) $24,138 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 651,142 Value ($000) $27,530 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 671,979 Value ($000) $28,223 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 918,203 Value ($000) $29,171 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 972,780 Value ($000) $31,800 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 796,267 Value ($000) $29 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 553,914 Value ($000) $18 Avg Close $29.00 Range $24.48 - $32.68
Q3 2022
Shares 159,663 Value ($000) $4,259 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 146,699 Value ($000) $4,725 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 143,286 Value ($000) $5,537 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 142,141 Value ($000) $6,605 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 142,443 Value ($000) $5,719 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 143,449 Value ($000) $6,278 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 102,118 Value ($000) $3,803 Avg Close $32.67 Range $28.96 - $36.30
Q2 2020
Shares 61,951 Value ($000) $1,531 Avg Close $20.97 Range $15.98 - $26.89
Q1 2020
Shares 97,189 Value ($000) $2,259 Avg Close $30.92 Range $14.68 - $38.76
Q4 2019
Shares 71,275 Value ($000) $3,066 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 125,484 Value ($000) $4,491 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 186,041 Value ($000) $6,317 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 116,978 Value ($000) $3,957 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 147,826 Value ($000) $4,473 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 98,261 Value ($000) $5,198 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 116,788 Value ($000) $6,201 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 124,109 Value ($000) $5,448 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 156,840 Value ($000) $7,324 Avg Close $24.19 Range $21.43 - $27.36
Q3 2017
Shares 202,480 Value ($000) $8,767 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 215,880 Value ($000) $8,624 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 218,370 Value ($000) $8,418 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 228,272 Value ($000) $8,161 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 230,381 Value ($000) $7,962 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 244,941 Value ($000) $8,372 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 518,145 Value ($000) $19,192 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 711,333 Value ($000) $21,496 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 735,953 Value ($000) $26,951 Avg Close $23.26 Range $20.53 - $25.74
Q2 2015
Shares 547,883 Value ($000) $23,438 Avg Close $22.75 Range $21.25 - $25.01
Q1 2015
Shares 555,383 Value ($000) $21,105 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 310,541 Value ($000) $9,885 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 316,170 Value ($000) $10,190 Avg Close $19.33 Range $17.38 - $20.51