MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 231 Value ($000) $7 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 231 Value ($000) $7 Avg Close $19.33 Range $17.38 - $20.51
Q4 2011
Shares 6,000 Value ($000) $207 Avg Close — Range —
Q3 2011
Shares 6,000 Value ($000) $181 Avg Close — Range —