MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,780 Value ($000) $3 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 69,328 Value ($000) $2 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 69,328 Value ($000) $2 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 69,209 Value ($000) $2 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 77,032 Value ($000) $3 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 88,042 Value ($000) $4 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 88,042 Value ($000) $4 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 73,147 Value ($000) $3 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 69,578 Value ($000) $3 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 69,003 Value ($000) $2 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 70,011 Value ($000) $2 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 75,380 Value ($000) $3 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 81,133 Value ($000) $3 Avg Close $29.00 Range $24.48 - $32.68
Q3 2022
Shares 87,682 Value ($000) $2,337 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 75,554 Value ($000) $2,434 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 68,170 Value ($000) $2,706 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 67,268 Value ($000) $3,123 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 68,407 Value ($000) $2,769 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 67,395 Value ($000) $2,949 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 67,395 Value ($000) $2,509 Avg Close $32.67 Range $28.96 - $36.30
Q4 2020
Shares 77,510 Value ($000) $2,737 Avg Close $25.49 Range $17.25 - $32.32
Q3 2020
Shares 86,869 Value ($000) $1,695 Avg Close $19.28 Range $16.56 - $22.53
Q2 2020
Shares 94,836 Value ($000) $2,340 Avg Close $20.97 Range $15.98 - $26.89
Q1 2020
Shares 102,336 Value ($000) $2,378 Avg Close $30.92 Range $14.68 - $38.76
Q4 2019
Shares 95,644 Value ($000) $4,081 Avg Close $35.90 Range $29.50 - $39.80
Q2 2019
Shares 105,167 Value ($000) $3,570 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 107,130 Value ($000) $3,623 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 107,656 Value ($000) $3,010 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 66,526 Value ($000) $3,513 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 68,451 Value ($000) $3,635 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 70,368 Value ($000) $3,087 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 69,553 Value ($000) $3,244 Avg Close $24.19 Range $21.43 - $27.36
Q3 2017
Shares 73,200 Value ($000) $3,121 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 79,146 Value ($000) $3,157 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 76,496 Value ($000) $2,944 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 72,800 Value ($000) $2,604 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 74,805 Value ($000) $2,583 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 72,644 Value ($000) $2,480 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 6,614 Value ($000) $245 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 6,614 Value ($000) $200 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 6,614 Value ($000) $243 Avg Close $23.26 Range $20.53 - $25.74
Q2 2015
Shares 4,314 Value ($000) $184 Avg Close $22.75 Range $21.25 - $25.01
Q1 2015
Shares 4,314 Value ($000) $163 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 4,314 Value ($000) $137 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 4,314 Value ($000) $140 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 4,314 Value ($000) $147 Avg Close $19.36 Range $17.97 - $21.49
Q1 2014
Shares 4,314 Value ($000) $154 Avg Close $20.00 Range $17.64 - $21.70
Q4 2013
Shares 4,314 Value ($000) $159 Avg Close $21.01 Range $19.51 - $22.72