MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,557 Value ($000) $205 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 15,837 Value ($000) $422 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 6,784 Value ($000) $288 Avg Close $43.67 Range $40.11 - $48.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,557	$205	$23.05	$18.67 - $27.89
Q1 2025	15,837	$422	$34.29	$24.08 - $42.33
Q4 2024	6,784	$288	$43.67	$40.11 - $48.43