MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,996 Value ($000) $476 Avg Close $31.43 Range $28.82 - $34.55

Q1 2022

Shares 28,394 Value ($000) $1,097 Avg Close $37.63 Range $34.21 - $45.33

Q2 2020

Shares 34,632 Value ($000) $855 Avg Close $20.97 Range $15.98 - $26.89

Q3 2014

Shares 35,020 Value ($000) $1,129 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 34,470 Value ($000) $1,182 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 12,525 Value ($000) $451 Avg Close $20.00 Range $17.64 - $21.70

Q2 2013

Shares 5,640 Value ($000) $273 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,996	$476	$31.43	$28.82 - $34.55
Q1 2022	28,394	$1,097	$37.63	$34.21 - $45.33
Q2 2020	34,632	$855	$20.97	$15.98 - $26.89
Q3 2014	35,020	$1,129	$19.33	$17.38 - $20.51
Q2 2014	34,470	$1,182	$19.36	$17.97 - $21.49
Q1 2014	12,525	$451	$20.00	$17.64 - $21.70
Q2 2013	5,640	$273	$18.10	$16.08 - $19.09