MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,382 Value ($000) $2,306 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 161,786 Value ($000) $5,417 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 155,318 Value ($000) $3,725 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 205,402 Value ($000) $5,472 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 188,212 Value ($000) $8,003 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 241,153 Value ($000) $11,814 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 273,673 Value ($000) $11,576 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 155,950 Value ($000) $6,593 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 184,934 Value ($000) $7,767 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 194,190 Value ($000) $6,169 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 160,327 Value ($000) $5,241 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 179,886 Value ($000) $6,476 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 203,935 Value ($000) $6,518 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 204,463 Value ($000) $5,453 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 179,777 Value ($000) $5,791 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 31,083 Value ($000) $1,201 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 30,759 Value ($000) $1,429 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 32,078 Value ($000) $1,288 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 32,513 Value ($000) $1,423 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 35,953 Value ($000) $1,340 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 569,731 Value ($000) $20,123 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 55,338 Value ($000) $1,079 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 393,759 Value ($000) $9,722 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 75,726 Value ($000) $1,759 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 75,872 Value ($000) $3,263 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 44,646 Value ($000) $1,598 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 45,416 Value ($000) $1,542 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 42,562 Value ($000) $1,440 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 35,508 Value ($000) $1,074 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 23,005 Value ($000) $1,217 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 23,667 Value ($000) $1,257 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 25,795 Value ($000) $1,132 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 26,716 Value ($000) $1,248 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 28,709 Value ($000) $1,243 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 28,709 Value ($000) $1,147 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 23,444 Value ($000) $904 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 23,444 Value ($000) $838 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 23,444 Value ($000) $810 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 23,444 Value ($000) $801 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 25,350 Value ($000) $939 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 25,350 Value ($000) $766 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 25,350 Value ($000) $928 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 32,978 Value ($000) $1,411 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 33,805 Value ($000) $1,285 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 33,805 Value ($000) $1,076 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 37,747 Value ($000) $1,217 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 37,747 Value ($000) $1,295 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 37,747 Value ($000) $1,358 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 37,747 Value ($000) $1,381 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 25,165 Value ($000) $1,355 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 25,165 Value ($000) $1,217 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,382	$2,306	$38.43	$31.92 - $44.77
Q3 2025	161,786	$5,417	$27.75	$22.01 - $33.97
Q2 2025	155,318	$3,725	$23.05	$18.67 - $27.89
Q1 2025	205,402	$5,472	$34.29	$24.08 - $42.33
Q4 2024	188,212	$8,003	$43.67	$40.11 - $48.43
Q3 2024	241,153	$11,814	$42.81	$38.42 - $47.74
Q2 2024	273,673	$11,576	$40.15	$36.45 - $44.04
Q1 2024	155,950	$6,593	$40.29	$37.66 - $43.56
Q4 2023	184,934	$7,767	$34.53	$29.45 - $42.22
Q3 2023	194,190	$6,169	$31.43	$28.82 - $34.55
Q2 2023	160,327	$5,241	$31.31	$28.05 - $34.50
Q1 2023	179,886	$6,476	$32.34	$28.16 - $35.27
Q4 2022	203,935	$6,518	$29.00	$24.48 - $32.68
Q3 2022	204,463	$5,453	$28.97	$24.41 - $32.48
Q2 2022	179,777	$5,791	$34.69	$28.99 - $41.17
Q1 2022	31,083	$1,201	$37.63	$34.21 - $45.33
Q4 2021	30,759	$1,429	$41.77	$35.83 - $46.73
Q3 2021	32,078	$1,288	$37.34	$34.23 - $40.87
Q2 2021	32,513	$1,423	$37.15	$33.14 - $41.42
Q1 2021	35,953	$1,340	$32.67	$28.96 - $36.30
Q4 2020	569,731	$20,123	$25.49	$17.25 - $32.32
Q3 2020	55,338	$1,079	$19.28	$16.56 - $22.53
Q2 2020	393,759	$9,722	$20.97	$15.98 - $26.89
Q1 2020	75,726	$1,759	$30.92	$14.68 - $38.76
Q4 2019	75,872	$3,263	$35.90	$29.50 - $39.80
Q3 2019	44,646	$1,598	$29.27	$25.53 - $32.59
Q2 2019	45,416	$1,542	$29.00	$25.94 - $32.49
Q1 2019	42,562	$1,440	$28.71	$26.07 - $31.04
Q4 2018	35,508	$1,074	$26.90	$24.36 - $31.05
Q3 2018	23,005	$1,217	$32.33	$30.06 - $34.20
Q2 2018	23,667	$1,257	$29.08	$24.80 - $32.13
Q1 2018	25,795	$1,132	$26.10	$23.97 - $28.36
Q4 2017	26,716	$1,248	$24.19	$21.43 - $27.36
Q3 2017	28,709	$1,243	$23.75	$21.98 - $25.20
Q2 2017	28,709	$1,147	$21.92	$20.46 - $23.45
Q1 2017	23,444	$904	$21.00	$19.28 - $22.41
Q4 2016	23,444	$838	$20.98	$18.59 - $23.33
Q3 2016	23,444	$810	$20.15	$18.81 - $21.27
Q2 2016	23,444	$801	$19.85	$18.23 - $21.90
Q1 2016	25,350	$939	$19.22	$16.00 - $22.14
Q4 2015	25,350	$766	$19.17	$17.25 - $22.30
Q3 2015	25,350	$928	$23.26	$20.53 - $25.74
Q2 2015	32,978	$1,411	$22.75	$21.25 - $25.01
Q1 2015	33,805	$1,285	$20.19	$16.88 - $22.14
Q4 2014	33,805	$1,076	$18.41	$16.12 - $20.07
Q3 2014	37,747	$1,217	$19.33	$17.38 - $20.51
Q2 2014	37,747	$1,295	$19.36	$17.97 - $21.49
Q1 2014	37,747	$1,358	$20.00	$17.64 - $21.70
Q4 2013	37,747	$1,381	$21.01	$19.51 - $22.72
Q3 2013	25,165	$1,355	$20.28	$18.55 - $21.71
Q2 2013	25,165	$1,217	$18.10	$16.08 - $19.09