MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 116 Value ($000) $4 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 116 Value ($000) $4 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 1,276 Value ($000) $45 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 1,301 Value ($000) $44 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 1,301 Value ($000) $43 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 1,367 Value ($000) $50 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 1,364 Value ($000) $40 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 1,610 Value ($000) $58 Avg Close $23.26 Range $20.53 - $25.74
Q2 2015
Shares 1,493 Value ($000) $62 Avg Close $22.75 Range $21.25 - $25.01
Q1 2015
Shares 1,676 Value ($000) $63 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 1,685 Value ($000) $53 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 1,297 Value ($000) $41 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 2,155 Value ($000) $73 Avg Close $19.36 Range $17.97 - $21.49
Q1 2014
Shares 2,286 Value ($000) $82 Avg Close $20.00 Range $17.64 - $21.70
Q4 2013
Shares 3,360 Value ($000) $121 Avg Close $21.01 Range $19.51 - $22.72
Q3 2013
Shares 2,317 Value ($000) $124 Avg Close $20.28 Range $18.55 - $21.71
Q2 2013
Shares 2,340 Value ($000) $113 Avg Close $18.10 Range $16.08 - $19.09