MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,338 Value ($000) $2,887 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 66,887 Value ($000) $2,239 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 66,883 Value ($000) $1,604 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 66,381 Value ($000) $1,768 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 67,864 Value ($000) $2,886 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 69,357 Value ($000) $3,398 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 68,740 Value ($000) $2,908 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 71,175 Value ($000) $3,009 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 76,103 Value ($000) $3,196 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 80,469 Value ($000) $2,557 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 88,611 Value ($000) $2,897 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 93,639 Value ($000) $3,371 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 96,035 Value ($000) $3,069 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 96,119 Value ($000) $2,563 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 99,535 Value ($000) $3,206 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 104,104 Value ($000) $4,023 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 113,040 Value ($000) $5,253 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 112,035 Value ($000) $4,499 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 113,049 Value ($000) $4,947 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 124,535 Value ($000) $4,640 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 124,633 Value ($000) $4,402 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 124,248 Value ($000) $2,423 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 124,243 Value ($000) $3,068 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 127,679 Value ($000) $2,966 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 128,312 Value ($000) $5,519 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 130,904 Value ($000) $4,685 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 130,798 Value ($000) $4,441 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 133,413 Value ($000) $4,515 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 136,474 Value ($000) $4,130 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 88,870 Value ($000) $4,701 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 88,901 Value ($000) $4,721 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 90,055 Value ($000) $3,953 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 93,212 Value ($000) $4,353 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 94,650 Value ($000) $4,098 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 104,709 Value ($000) $4,183 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 121,362 Value ($000) $4,679 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 127,062 Value ($000) $4,542 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 130,462 Value ($000) $4,509 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 129,362 Value ($000) $4,422 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 119,571 Value ($000) $4,429 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 104,259 Value ($000) $3,151 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 102,586 Value ($000) $3,757 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 102,786 Value ($000) $4,397 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 106,561 Value ($000) $4,049 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 108,661 Value ($000) $3,459 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 107,601 Value ($000) $3,468 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 106,390 Value ($000) $3,649 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 109,290 Value ($000) $3,932 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 108,890 Value ($000) $3,984 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 72,160 Value ($000) $3,884 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 69,884 Value ($000) $3,381 Avg Close $18.10 Range $16.08 - $19.09

Q1 2013

Shares 68,291 Value ($000) $2,946 Avg Close $17.19 Range $15.73 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,338	$2,887	$38.43	$31.92 - $44.77
Q3 2025	66,887	$2,239	$27.75	$22.01 - $33.97
Q2 2025	66,883	$1,604	$23.05	$18.67 - $27.89
Q1 2025	66,381	$1,768	$34.29	$24.08 - $42.33
Q4 2024	67,864	$2,886	$43.67	$40.11 - $48.43
Q3 2024	69,357	$3,398	$42.81	$38.42 - $47.74
Q2 2024	68,740	$2,908	$40.15	$36.45 - $44.04
Q1 2024	71,175	$3,009	$40.29	$37.66 - $43.56
Q4 2023	76,103	$3,196	$34.53	$29.45 - $42.22
Q3 2023	80,469	$2,557	$31.43	$28.82 - $34.55
Q2 2023	88,611	$2,897	$31.31	$28.05 - $34.50
Q1 2023	93,639	$3,371	$32.34	$28.16 - $35.27
Q4 2022	96,035	$3,069	$29.00	$24.48 - $32.68
Q3 2022	96,119	$2,563	$28.97	$24.41 - $32.48
Q2 2022	99,535	$3,206	$34.69	$28.99 - $41.17
Q1 2022	104,104	$4,023	$37.63	$34.21 - $45.33
Q4 2021	113,040	$5,253	$41.77	$35.83 - $46.73
Q3 2021	112,035	$4,499	$37.34	$34.23 - $40.87
Q2 2021	113,049	$4,947	$37.15	$33.14 - $41.42
Q1 2021	124,535	$4,640	$32.67	$28.96 - $36.30
Q4 2020	124,633	$4,402	$25.49	$17.25 - $32.32
Q3 2020	124,248	$2,423	$19.28	$16.56 - $22.53
Q2 2020	124,243	$3,068	$20.97	$15.98 - $26.89
Q1 2020	127,679	$2,966	$30.92	$14.68 - $38.76
Q4 2019	128,312	$5,519	$35.90	$29.50 - $39.80
Q3 2019	130,904	$4,685	$29.27	$25.53 - $32.59
Q2 2019	130,798	$4,441	$29.00	$25.94 - $32.49
Q1 2019	133,413	$4,515	$28.71	$26.07 - $31.04
Q4 2018	136,474	$4,130	$26.90	$24.36 - $31.05
Q3 2018	88,870	$4,701	$32.33	$30.06 - $34.20
Q2 2018	88,901	$4,721	$29.08	$24.80 - $32.13
Q1 2018	90,055	$3,953	$26.10	$23.97 - $28.36
Q4 2017	93,212	$4,353	$24.19	$21.43 - $27.36
Q3 2017	94,650	$4,098	$23.75	$21.98 - $25.20
Q2 2017	104,709	$4,183	$21.92	$20.46 - $23.45
Q1 2017	121,362	$4,679	$21.00	$19.28 - $22.41
Q4 2016	127,062	$4,542	$20.98	$18.59 - $23.33
Q3 2016	130,462	$4,509	$20.15	$18.81 - $21.27
Q2 2016	129,362	$4,422	$19.85	$18.23 - $21.90
Q1 2016	119,571	$4,429	$19.22	$16.00 - $22.14
Q4 2015	104,259	$3,151	$19.17	$17.25 - $22.30
Q3 2015	102,586	$3,757	$23.26	$20.53 - $25.74
Q2 2015	102,786	$4,397	$22.75	$21.25 - $25.01
Q1 2015	106,561	$4,049	$20.19	$16.88 - $22.14
Q4 2014	108,661	$3,459	$18.41	$16.12 - $20.07
Q3 2014	107,601	$3,468	$19.33	$17.38 - $20.51
Q2 2014	106,390	$3,649	$19.36	$17.97 - $21.49
Q1 2014	109,290	$3,932	$20.00	$17.64 - $21.70
Q4 2013	108,890	$3,984	$21.01	$19.51 - $22.72
Q3 2013	72,160	$3,884	$20.28	$18.55 - $21.71
Q2 2013	69,884	$3,381	$18.10	$16.08 - $19.09
Q1 2013	68,291	$2,946	$17.19	$15.73 - $18.32