MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,612 Value ($000) $18,930 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 500,684 Value ($000) $16,763 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 505,143 Value ($000) $12,113 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 490,643 Value ($000) $13,071 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 485,056 Value ($000) $20,625 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 439,126 Value ($000) $21,513 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 378,850 Value ($000) $16,025 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 465,023 Value ($000) $19,661 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 492,943 Value ($000) $20,704 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 542,952 Value ($000) $17,250 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 547,496 Value ($000) $17,898 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 564,041 Value ($000) $20,306 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 561,987 Value ($000) $17,961 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 573,628 Value ($000) $15,299 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 528,207 Value ($000) $17,014 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 513,026 Value ($000) $19,823 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 484,243 Value ($000) $22,503 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 496,781 Value ($000) $19,951 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 498,152 Value ($000) $21,799 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 439,253 Value ($000) $16,367 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 426,844 Value ($000) $15,076 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 453,796 Value ($000) $8,849 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 470,879 Value ($000) $11,626 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 468,245 Value ($000) $10,877 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 443,002 Value ($000) $19,054 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 475,634 Value ($000) $17,023 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 454,681 Value ($000) $15,436 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 456,847 Value ($000) $15,460 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 455,921 Value ($000) $13,796 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 268,559 Value ($000) $14,207 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 269,704 Value ($000) $14,321 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 267,505 Value ($000) $11,743 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 228,637 Value ($000) $10,677 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 230,374 Value ($000) $9,975 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 229,884 Value ($000) $9,184 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 231,896 Value ($000) $8,940 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 233,518 Value ($000) $8,348 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 218,800 Value ($000) $7,562 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 226,775 Value ($000) $7,751 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 231,193 Value ($000) $8,563 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 276,549 Value ($000) $8,357 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 198,377 Value ($000) $7,264 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 205,793 Value ($000) $8,803 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 209,712 Value ($000) $7,969 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 197,312 Value ($000) $6,280 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 196,570 Value ($000) $6,335 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 206,709 Value ($000) $7,090 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 159,248 Value ($000) $5,729 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 161,728 Value ($000) $5,917 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 131,171 Value ($000) $7,060 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 154,347 Value ($000) $7,467 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,612	$18,930	$38.43	$31.92 - $44.77
Q3 2025	500,684	$16,763	$27.75	$22.01 - $33.97
Q2 2025	505,143	$12,113	$23.05	$18.67 - $27.89
Q1 2025	490,643	$13,071	$34.29	$24.08 - $42.33
Q4 2024	485,056	$20,625	$43.67	$40.11 - $48.43
Q3 2024	439,126	$21,513	$42.81	$38.42 - $47.74
Q2 2024	378,850	$16,025	$40.15	$36.45 - $44.04
Q1 2024	465,023	$19,661	$40.29	$37.66 - $43.56
Q4 2023	492,943	$20,704	$34.53	$29.45 - $42.22
Q3 2023	542,952	$17,250	$31.43	$28.82 - $34.55
Q2 2023	547,496	$17,898	$31.31	$28.05 - $34.50
Q1 2023	564,041	$20,306	$32.34	$28.16 - $35.27
Q4 2022	561,987	$17,961	$29.00	$24.48 - $32.68
Q3 2022	573,628	$15,299	$28.97	$24.41 - $32.48
Q2 2022	528,207	$17,014	$34.69	$28.99 - $41.17
Q1 2022	513,026	$19,823	$37.63	$34.21 - $45.33
Q4 2021	484,243	$22,503	$41.77	$35.83 - $46.73
Q3 2021	496,781	$19,951	$37.34	$34.23 - $40.87
Q2 2021	498,152	$21,799	$37.15	$33.14 - $41.42
Q1 2021	439,253	$16,367	$32.67	$28.96 - $36.30
Q4 2020	426,844	$15,076	$25.49	$17.25 - $32.32
Q3 2020	453,796	$8,849	$19.28	$16.56 - $22.53
Q2 2020	470,879	$11,626	$20.97	$15.98 - $26.89
Q1 2020	468,245	$10,877	$30.92	$14.68 - $38.76
Q4 2019	443,002	$19,054	$35.90	$29.50 - $39.80
Q3 2019	475,634	$17,023	$29.27	$25.53 - $32.59
Q2 2019	454,681	$15,436	$29.00	$25.94 - $32.49
Q1 2019	456,847	$15,460	$28.71	$26.07 - $31.04
Q4 2018	455,921	$13,796	$26.90	$24.36 - $31.05
Q3 2018	268,559	$14,207	$32.33	$30.06 - $34.20
Q2 2018	269,704	$14,321	$29.08	$24.80 - $32.13
Q1 2018	267,505	$11,743	$26.10	$23.97 - $28.36
Q4 2017	228,637	$10,677	$24.19	$21.43 - $27.36
Q3 2017	230,374	$9,975	$23.75	$21.98 - $25.20
Q2 2017	229,884	$9,184	$21.92	$20.46 - $23.45
Q1 2017	231,896	$8,940	$21.00	$19.28 - $22.41
Q4 2016	233,518	$8,348	$20.98	$18.59 - $23.33
Q3 2016	218,800	$7,562	$20.15	$18.81 - $21.27
Q2 2016	226,775	$7,751	$19.85	$18.23 - $21.90
Q1 2016	231,193	$8,563	$19.22	$16.00 - $22.14
Q4 2015	276,549	$8,357	$19.17	$17.25 - $22.30
Q3 2015	198,377	$7,264	$23.26	$20.53 - $25.74
Q2 2015	205,793	$8,803	$22.75	$21.25 - $25.01
Q1 2015	209,712	$7,969	$20.19	$16.88 - $22.14
Q4 2014	197,312	$6,280	$18.41	$16.12 - $20.07
Q3 2014	196,570	$6,335	$19.33	$17.38 - $20.51
Q2 2014	206,709	$7,090	$19.36	$17.97 - $21.49
Q1 2014	159,248	$5,729	$20.00	$17.64 - $21.70
Q4 2013	161,728	$5,917	$21.01	$19.51 - $22.72
Q3 2013	131,171	$7,060	$20.28	$18.55 - $21.71
Q2 2013	154,347	$7,467	$18.10	$16.08 - $19.09