MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61,202 Value ($000) $2,585 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 247,143 Value ($000) $12,033 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 316,625 Value ($000) $13,393 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 318,176 Value ($000) $13,452 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 324,257 Value ($000) $13,619 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 522,775 Value ($000) $16,609 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 520,145 Value ($000) $17,004 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 477,330 Value ($000) $17,184 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 476,910 Value ($000) $15,242 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 395,875 Value ($000) $10,558 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 496,791 Value ($000) $16,220 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 801,515 Value ($000) $31,796 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 945,631 Value ($000) $43,943 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 1,109,019 Value ($000) $44,538 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 1,205,401 Value ($000) $52,748 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 1,004,420 Value ($000) $37,425 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 838,680 Value ($000) $29,622 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 910,329 Value ($000) $18,507 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 732,481 Value ($000) $18,085 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 770,293 Value ($000) $16,938 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 502,670 Value ($000) $21,620 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 603,359 Value ($000) $21,474 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 626,172 Value ($000) $21,259 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 725,055 Value ($000) $24,536 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 857,277 Value ($000) $25,942 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 454,884 Value ($000) $24,064 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 645,680 Value ($000) $34,931 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 747,781 Value ($000) $32,827 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 789,670 Value ($000) $36,877 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 896,163 Value ($000) $38,311 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 932,402 Value ($000) $36,830 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 924,863 Value ($000) $35,561 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 868,497 Value ($000) $31,048 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 966,700 Value ($000) $33,409 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 1,088,300 Value ($000) $37,198 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 821,800 Value ($000) $30,415 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 804,993 Value ($000) $24,327 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 736,400 Value ($000) $26,967 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 736,400 Value ($000) $30,892 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 904,400 Value ($000) $34,195 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 1,120,114 Value ($000) $35,653 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 1,001,300 Value ($000) $32,271,899 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 792,300 Value ($000) $27,175,890 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 808,100 Value ($000) $29,075,438 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 349,850 Value ($000) $12,801,012 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 140,100 Value ($000) $7,541,583 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 46,800 Value ($000) $2,264,184 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61,202	$2,585	$43.67	$40.11 - $48.43
Q3 2024	247,143	$12,033	$42.81	$38.42 - $47.74
Q2 2024	316,625	$13,393	$40.15	$36.45 - $44.04
Q1 2024	318,176	$13,452	$40.29	$37.66 - $43.56
Q4 2023	324,257	$13,619	$34.53	$29.45 - $42.22
Q3 2023	522,775	$16,609	$31.43	$28.82 - $34.55
Q2 2023	520,145	$17,004	$31.31	$28.05 - $34.50
Q1 2023	477,330	$17,184	$32.34	$28.16 - $35.27
Q4 2022	476,910	$15,242	$29.00	$24.48 - $32.68
Q3 2022	395,875	$10,558	$28.97	$24.41 - $32.48
Q2 2022	496,791	$16,220	$34.69	$28.99 - $41.17
Q1 2022	801,515	$31,796	$37.63	$34.21 - $45.33
Q4 2021	945,631	$43,943	$41.77	$35.83 - $46.73
Q3 2021	1,109,019	$44,538	$37.34	$34.23 - $40.87
Q2 2021	1,205,401	$52,748	$37.15	$33.14 - $41.42
Q1 2021	1,004,420	$37,425	$32.67	$28.96 - $36.30
Q4 2020	838,680	$29,622	$25.49	$17.25 - $32.32
Q3 2020	910,329	$18,507	$19.28	$16.56 - $22.53
Q2 2020	732,481	$18,085	$20.97	$15.98 - $26.89
Q1 2020	770,293	$16,938	$30.92	$14.68 - $38.76
Q4 2019	502,670	$21,620	$35.90	$29.50 - $39.80
Q3 2019	603,359	$21,474	$29.27	$25.53 - $32.59
Q2 2019	626,172	$21,259	$29.00	$25.94 - $32.49
Q1 2019	725,055	$24,536	$28.71	$26.07 - $31.04
Q4 2018	857,277	$25,942	$26.90	$24.36 - $31.05
Q3 2018	454,884	$24,064	$32.33	$30.06 - $34.20
Q2 2018	645,680	$34,931	$29.08	$24.80 - $32.13
Q1 2018	747,781	$32,827	$26.10	$23.97 - $28.36
Q4 2017	789,670	$36,877	$24.19	$21.43 - $27.36
Q3 2017	896,163	$38,311	$23.75	$21.98 - $25.20
Q2 2017	932,402	$36,830	$21.92	$20.46 - $23.45
Q1 2017	924,863	$35,561	$21.00	$19.28 - $22.41
Q4 2016	868,497	$31,048	$20.98	$18.59 - $23.33
Q3 2016	966,700	$33,409	$20.15	$18.81 - $21.27
Q2 2016	1,088,300	$37,198	$19.85	$18.23 - $21.90
Q1 2016	821,800	$30,415	$19.22	$16.00 - $22.14
Q4 2015	804,993	$24,327	$19.17	$17.25 - $22.30
Q3 2015	736,400	$26,967	$23.26	$20.53 - $25.74
Q2 2015	736,400	$30,892	$22.75	$21.25 - $25.01
Q1 2015	904,400	$34,195	$20.19	$16.88 - $22.14
Q4 2014	1,120,114	$35,653	$18.41	$16.12 - $20.07
Q3 2014	1,001,300	$32,271,899	$19.33	$17.38 - $20.51
Q2 2014	792,300	$27,175,890	$19.36	$17.97 - $21.49
Q1 2014	808,100	$29,075,438	$20.00	$17.64 - $21.70
Q4 2013	349,850	$12,801,012	$21.01	$19.51 - $22.72
Q3 2013	140,100	$7,541,583	$20.28	$18.55 - $21.71
Q2 2013	46,800	$2,264,184	$18.10	$16.08 - $19.09