MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $40 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 961 Value ($000) $32 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 944 Value ($000) $23 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 177 Value ($000) $5 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 88 Value ($000) $4 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 114 Value ($000) $6 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 104 Value ($000) $4 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 102 Value ($000) $4 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 139 Value ($000) $6 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 94 Value ($000) $3 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 94 Value ($000) $3 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 114 Value ($000) $4 Avg Close $32.34 Range $28.16 - $35.27
Q4 2018
Shares 58 Value ($000) $1,755 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 39 Value ($000) $2,063 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 56 Value ($000) $2,974 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 39 Value ($000) $1,712 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 39 Value ($000) $1,821 Avg Close $24.19 Range $21.43 - $27.36
Q1 2014
Shares 40 Value ($000) $1,439 Avg Close $20.00 Range $17.64 - $21.70