MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,122 Value ($000) $1,754 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 42,210 Value ($000) $1,413 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 42,538 Value ($000) $1,020 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 34,518 Value ($000) $920 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 35,002 Value ($000) $1,488 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 34,760 Value ($000) $1,703 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 34,402 Value ($000) $1,455 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 34,281 Value ($000) $1,449 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 34,822 Value ($000) $1,463 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 35,093 Value ($000) $1,115 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 36,038 Value ($000) $1,178 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 37,099 Value ($000) $1,336 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 38,815 Value ($000) $1,241 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 39,555 Value ($000) $1,055 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 40,194 Value ($000) $1,295 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 40,162 Value ($000) $1,552 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 39,864 Value ($000) $1,852 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 39,079 Value ($000) $1,569 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 39,044 Value ($000) $1,709 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 39,751 Value ($000) $1,481 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 39,941 Value ($000) $1,411 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 40,826 Value ($000) $796 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 40,887 Value ($000) $1,010 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 41,069 Value ($000) $954 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 42,771 Value ($000) $1,840 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 45,343 Value ($000) $1,623 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 45,477 Value ($000) $1,544 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 45,498 Value ($000) $1,540 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 46,331 Value ($000) $1,402 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 31,182 Value ($000) $1,650 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 31,184 Value ($000) $1,656 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 31,348 Value ($000) $1,376 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 31,635 Value ($000) $1,477 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 31,784 Value ($000) $1,376 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 31,840 Value ($000) $1,272 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 33,403 Value ($000) $1,288 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 35,527 Value ($000) $1,270 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 38,489 Value ($000) $1,330 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 45,386 Value ($000) $1,551 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 59,824 Value ($000) $2,216 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 123,386 Value ($000) $3,729 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 150,956 Value ($000) $5,528 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 225,938 Value ($000) $9,666 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 283,601 Value ($000) $10,777 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 303,450 Value ($000) $9,659 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 319,699 Value ($000) $10,304 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 345,271 Value ($000) $11,843 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 389,842 Value ($000) $14,027 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 418,534 Value ($000) $15,314 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 269,642 Value ($000) $14,515 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 263,816 Value ($000) $12,763 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,122	$1,754	$38.43	$31.92 - $44.77
Q3 2025	42,210	$1,413	$27.75	$22.01 - $33.97
Q2 2025	42,538	$1,020	$23.05	$18.67 - $27.89
Q1 2025	34,518	$920	$34.29	$24.08 - $42.33
Q4 2024	35,002	$1,488	$43.67	$40.11 - $48.43
Q3 2024	34,760	$1,703	$42.81	$38.42 - $47.74
Q2 2024	34,402	$1,455	$40.15	$36.45 - $44.04
Q1 2024	34,281	$1,449	$40.29	$37.66 - $43.56
Q4 2023	34,822	$1,463	$34.53	$29.45 - $42.22
Q3 2023	35,093	$1,115	$31.43	$28.82 - $34.55
Q2 2023	36,038	$1,178	$31.31	$28.05 - $34.50
Q1 2023	37,099	$1,336	$32.34	$28.16 - $35.27
Q4 2022	38,815	$1,241	$29.00	$24.48 - $32.68
Q3 2022	39,555	$1,055	$28.97	$24.41 - $32.48
Q2 2022	40,194	$1,295	$34.69	$28.99 - $41.17
Q1 2022	40,162	$1,552	$37.63	$34.21 - $45.33
Q4 2021	39,864	$1,852	$41.77	$35.83 - $46.73
Q3 2021	39,079	$1,569	$37.34	$34.23 - $40.87
Q2 2021	39,044	$1,709	$37.15	$33.14 - $41.42
Q1 2021	39,751	$1,481	$32.67	$28.96 - $36.30
Q4 2020	39,941	$1,411	$25.49	$17.25 - $32.32
Q3 2020	40,826	$796	$19.28	$16.56 - $22.53
Q2 2020	40,887	$1,010	$20.97	$15.98 - $26.89
Q1 2020	41,069	$954	$30.92	$14.68 - $38.76
Q4 2019	42,771	$1,840	$35.90	$29.50 - $39.80
Q3 2019	45,343	$1,623	$29.27	$25.53 - $32.59
Q2 2019	45,477	$1,544	$29.00	$25.94 - $32.49
Q1 2019	45,498	$1,540	$28.71	$26.07 - $31.04
Q4 2018	46,331	$1,402	$26.90	$24.36 - $31.05
Q3 2018	31,182	$1,650	$32.33	$30.06 - $34.20
Q2 2018	31,184	$1,656	$29.08	$24.80 - $32.13
Q1 2018	31,348	$1,376	$26.10	$23.97 - $28.36
Q4 2017	31,635	$1,477	$24.19	$21.43 - $27.36
Q3 2017	31,784	$1,376	$23.75	$21.98 - $25.20
Q2 2017	31,840	$1,272	$21.92	$20.46 - $23.45
Q1 2017	33,403	$1,288	$21.00	$19.28 - $22.41
Q4 2016	35,527	$1,270	$20.98	$18.59 - $23.33
Q3 2016	38,489	$1,330	$20.15	$18.81 - $21.27
Q2 2016	45,386	$1,551	$19.85	$18.23 - $21.90
Q1 2016	59,824	$2,216	$19.22	$16.00 - $22.14
Q4 2015	123,386	$3,729	$19.17	$17.25 - $22.30
Q3 2015	150,956	$5,528	$23.26	$20.53 - $25.74
Q2 2015	225,938	$9,666	$22.75	$21.25 - $25.01
Q1 2015	283,601	$10,777	$20.19	$16.88 - $22.14
Q4 2014	303,450	$9,659	$18.41	$16.12 - $20.07
Q3 2014	319,699	$10,304	$19.33	$17.38 - $20.51
Q2 2014	345,271	$11,843	$19.36	$17.97 - $21.49
Q1 2014	389,842	$14,027	$20.00	$17.64 - $21.70
Q4 2013	418,534	$15,314	$21.01	$19.51 - $22.72
Q3 2013	269,642	$14,515	$20.28	$18.55 - $21.71
Q2 2013	263,816	$12,763	$18.10	$16.08 - $19.09