MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,954 Value ($000) $301 Avg Close $26.90 Range $24.36 - $31.05
Q1 2018
Shares 6,218 Value ($000) $273 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 10,410 Value ($000) $517 Avg Close $24.19 Range $21.43 - $27.36
Q3 2017
Shares 5,993 Value ($000) $314 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 5,821 Value ($000) $305 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 8,630 Value ($000) $421 Avg Close $21.00 Range $19.28 - $22.41
Q3 2016
Shares 24,125 Value ($000) $834 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 15,622 Value ($000) $534 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 18,096 Value ($000) $670 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 17,157 Value ($000) $518 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 13,103 Value ($000) $480 Avg Close $23.26 Range $20.53 - $25.74