MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,216 Value ($000) $329 Avg Close $32.33 Range $30.06 - $34.20

Q4 2016

Shares 10,097 Value ($000) $361 Avg Close $20.98 Range $18.59 - $23.33

Q4 2014

Shares 20,770 Value ($000) $661 Avg Close $18.41 Range $16.12 - $20.07

Q1 2014

Shares 30,466 Value ($000) $1,096 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 34,846 Value ($000) $1,275 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 31,578 Value ($000) $1,700 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 13,805 Value ($000) $668 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,216	$329	$32.33	$30.06 - $34.20
Q4 2016	10,097	$361	$20.98	$18.59 - $23.33
Q4 2014	20,770	$661	$18.41	$16.12 - $20.07
Q1 2014	30,466	$1,096	$20.00	$17.64 - $21.70
Q4 2013	34,846	$1,275	$21.01	$19.51 - $22.72
Q3 2013	31,578	$1,700	$20.28	$18.55 - $21.71
Q2 2013	13,805	$668	$18.10	$16.08 - $19.09