MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,214 Value ($000) $2,840 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 73,104 Value ($000) $2,448 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 74,674 Value ($000) $3,142 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 70,752 Value ($000) $1,885 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 73,327 Value ($000) $3,170 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 75,129 Value ($000) $3,681 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 74,309 Value ($000) $3,143 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 91,600 Value ($000) $3,873 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 104,847 Value ($000) $4,404 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 83,133 Value ($000) $2,641 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 88,598 Value ($000) $2,819 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 71,766 Value ($000) $2,284 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 74,129 Value ($000) $2,369 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 76,029 Value ($000) $2,149 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 92,821 Value ($000) $3,031 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 97,571 Value ($000) $3,770 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 141,020 Value ($000) $7,024 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 86,456 Value ($000) $3,431 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 85,543 Value ($000) $3,744 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 90,858 Value ($000) $3,385 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 92,955 Value ($000) $3,283 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 101,535 Value ($000) $1,980 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 110,181 Value ($000) $2,721 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 147,619 Value ($000) $3,429 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 148,309 Value ($000) $6,379 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 177,366 Value ($000) $6,348 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 233,053 Value ($000) $7,912 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 180,013 Value ($000) $6,092 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 183,781 Value ($000) $5,561 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 129,109 Value ($000) $6,830 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 125,171 Value ($000) $6,647 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 104,758 Value ($000) $4,599 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 105,295 Value ($000) $4,917 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 254,376 Value ($000) $11,014 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 255,446 Value ($000) $10,205 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 156,296 Value ($000) $6,025 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 180,916 Value ($000) $6,468 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 136,024 Value ($000) $4,701 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 171,545 Value ($000) $5,863 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 162,605 Value ($000) $6,023 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 158,336 Value ($000) $4,785 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 205,861 Value ($000) $7,539 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 226,561 Value ($000) $9,692 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 278,481 Value ($000) $10,582 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 492,181 Value ($000) $15,666 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 792,781 Value ($000) $25,551 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 780,907 Value ($000) $26,785 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 678,581 Value ($000) $24,415 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 440,131 Value ($000) $16,104 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 224,215 Value ($000) $12,069 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 224,215 Value ($000) $10,848 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,214	$2,840	$38.43	$31.92 - $44.77
Q3 2025	73,104	$2,448	$27.75	$22.01 - $33.97
Q2 2025	74,674	$3,142	$23.05	$18.67 - $27.89
Q1 2025	70,752	$1,885	$34.29	$24.08 - $42.33
Q4 2024	73,327	$3,170	$43.67	$40.11 - $48.43
Q3 2024	75,129	$3,681	$42.81	$38.42 - $47.74
Q2 2024	74,309	$3,143	$40.15	$36.45 - $44.04
Q1 2024	91,600	$3,873	$40.29	$37.66 - $43.56
Q4 2023	104,847	$4,404	$34.53	$29.45 - $42.22
Q3 2023	83,133	$2,641	$31.43	$28.82 - $34.55
Q2 2023	88,598	$2,819	$31.31	$28.05 - $34.50
Q1 2023	71,766	$2,284	$32.34	$28.16 - $35.27
Q4 2022	74,129	$2,369	$29.00	$24.48 - $32.68
Q3 2022	76,029	$2,149	$28.97	$24.41 - $32.48
Q2 2022	92,821	$3,031	$34.69	$28.99 - $41.17
Q1 2022	97,571	$3,770	$37.63	$34.21 - $45.33
Q4 2021	141,020	$7,024	$41.77	$35.83 - $46.73
Q3 2021	86,456	$3,431	$37.34	$34.23 - $40.87
Q2 2021	85,543	$3,744	$37.15	$33.14 - $41.42
Q1 2021	90,858	$3,385	$32.67	$28.96 - $36.30
Q4 2020	92,955	$3,283	$25.49	$17.25 - $32.32
Q3 2020	101,535	$1,980	$19.28	$16.56 - $22.53
Q2 2020	110,181	$2,721	$20.97	$15.98 - $26.89
Q1 2020	147,619	$3,429	$30.92	$14.68 - $38.76
Q4 2019	148,309	$6,379	$35.90	$29.50 - $39.80
Q3 2019	177,366	$6,348	$29.27	$25.53 - $32.59
Q2 2019	233,053	$7,912	$29.00	$25.94 - $32.49
Q1 2019	180,013	$6,092	$28.71	$26.07 - $31.04
Q4 2018	183,781	$5,561	$26.90	$24.36 - $31.05
Q3 2018	129,109	$6,830	$32.33	$30.06 - $34.20
Q2 2018	125,171	$6,647	$29.08	$24.80 - $32.13
Q1 2018	104,758	$4,599	$26.10	$23.97 - $28.36
Q4 2017	105,295	$4,917	$24.19	$21.43 - $27.36
Q3 2017	254,376	$11,014	$23.75	$21.98 - $25.20
Q2 2017	255,446	$10,205	$21.92	$20.46 - $23.45
Q1 2017	156,296	$6,025	$21.00	$19.28 - $22.41
Q4 2016	180,916	$6,468	$20.98	$18.59 - $23.33
Q3 2016	136,024	$4,701	$20.15	$18.81 - $21.27
Q2 2016	171,545	$5,863	$19.85	$18.23 - $21.90
Q1 2016	162,605	$6,023	$19.22	$16.00 - $22.14
Q4 2015	158,336	$4,785	$19.17	$17.25 - $22.30
Q3 2015	205,861	$7,539	$23.26	$20.53 - $25.74
Q2 2015	226,561	$9,692	$22.75	$21.25 - $25.01
Q1 2015	278,481	$10,582	$20.19	$16.88 - $22.14
Q4 2014	492,181	$15,666	$18.41	$16.12 - $20.07
Q3 2014	792,781	$25,551	$19.33	$17.38 - $20.51
Q2 2014	780,907	$26,785	$19.36	$17.97 - $21.49
Q1 2014	678,581	$24,415	$20.00	$17.64 - $21.70
Q4 2013	440,131	$16,104	$21.01	$19.51 - $22.72
Q3 2013	224,215	$12,069	$20.28	$18.55 - $21.71
Q2 2013	224,215	$10,848	$18.10	$16.08 - $19.09