MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,562 Value ($000) $11,349 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 339,922 Value ($000) $11,381 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 288,076 Value ($000) $6,908 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 248,284 Value ($000) $6,614 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 230,260 Value ($000) $9,791 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 205,460 Value ($000) $10,065 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 202,640 Value ($000) $8,572 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 195,740 Value ($000) $8,276 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 158,400 Value ($000) $6,653 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 194,080 Value ($000) $6,166 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 200,650 Value ($000) $6,559 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 195,360 Value ($000) $7,033 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 188,960 Value ($000) $6,039 Avg Close $29.00 Range $24.48 - $32.68
Q1 2018
Shares 9,813 Value ($000) $431 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 9,813 Value ($000) $458 Avg Close $24.19 Range $21.43 - $27.36